Wednesday, May 08, 2024Wed, May 08, 2024 | 9.75 | 9.75 | 9.67 | 9.69 | 16,74016.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.82 | 9.85 | 9.76 | 9.77 | 14,07614.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.91 | 9.91 | 9.82 | 9.86 | 18,55718.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.94 | 9.96 | 9.86 | 9.91 | 29,55429.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.94 | 9.98 | 9.92 | 9.97 | 94,36094.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.79 | 9.91 | 9.79 | 9.89 | 171,738171.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.77 | 9.81 | 9.75 | 9.81 | 395,328395.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.82 | 9.87 | 9.77 | 9.80 | 85,04685.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.80 | 9.95 | 9.80 | 9.88 | 310,406310.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.77 | 9.81 | 9.73 | 9.80 | 17,16617.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.81 | 9.82 | 9.76 | 9.77 | 52,59452.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.84 | 9.90 | 9.84 | 9.86 | 32,73132.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.97 | 10.00 | 9.89 | 9.91 | 258,642258.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.91 | 9.95 | 9.88 | 9.90 | 207,798207.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.97 | 9.97 | 9.86 | 9.94 | 62,14562.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.03 | 10.04 | 9.96 | 10.01 | 87,11487.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.85 | 9.88 | 9.78 | 9.87 | 46,25246.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.81 | 9.95 | 9.79 | 9.92 | 109,284109.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.85 | 9.95 | 9.82 | 9.89 | 92,33192.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.81 | 9.94 | 9.79 | 9.87 | 124,128124.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.81 | 9.87 | 9.80 | 9.87 | 60,50560.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.85 | 9.85 | 9.75 | 9.78 | 82,07482.07k |