Friday, July 26, 2024Fri, Jul 26, 2024 | 108.60 | 109.21 | 108.57 | 108.74 | 3,5713.57k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 108.25 | 108.99 | 107.90 | 107.90 | 2,5842.58k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 109.35 | 109.45 | 108.00 | 108.00 | 1,8231.82k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 110.42 | 110.69 | 110.14 | 110.14 | 2,4042.40k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 109.91 | 110.42 | 109.91 | 110.42 | 1,6011.60k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 109.97 | 109.97 | 109.38 | 109.42 | 3,4513.45k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 111.39 | 111.39 | 109.56 | 109.56 | 5,8005.80k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 111.38 | 111.38 | 110.85 | 110.85 | 2,4282.43k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 111.76 | 112.64 | 111.74 | 112.64 | 2,3442.34k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 111.41 | 111.81 | 111.25 | 111.47 | 2,7812.78k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 110.47 | 111.59 | 110.47 | 111.10 | 2,1022.10k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 111.12 | 111.12 | 110.33 | 110.38 | 2,3602.36k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 110.29 | 111.07 | 110.29 | 111.07 | 5,2245.22k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 110.52 | 110.52 | 110.27 | 110.32 | 2,3132.31k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 110.50 | 110.50 | 110.12 | 110.25 | 2,0492.05k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 109.60 | 110.42 | 109.60 | 110.42 | 3,5323.53k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 109.29 | 109.75 | 109.29 | 109.75 | 3,0003.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 108.90 | 109.51 | 108.90 | 109.51 | 2,0632.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 108.54 | 108.91 | 108.46 | 108.89 | 6,7486.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 109.49 | 109.85 | 108.72 | 108.79 | 3,8383.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 108.74 | 109.05 | 108.74 | 109.05 | 1,7831.78k |