Friday, May 31, 2024Fri, May 31, 2024 | 103.59 | 105.21 | 103.59 | 104.41 | 3,2033.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 104.67 | 104.70 | 104.19 | 104.19 | 3,3433.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 105.00 | 105.20 | 104.91 | 104.91 | 3,4053.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.80 | 105.80 | 105.22 | 105.69 | 3,6283.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 105.55 | 105.84 | 105.55 | 105.60 | 1,9261.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 106.69 | 106.69 | 105.30 | 105.51 | 1,9211.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.21 | 106.45 | 105.90 | 106.13 | 1,9141.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.96 | 106.31 | 105.96 | 106.31 | 3,9263.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 106.24 | 106.48 | 106.06 | 106.06 | 5,8935.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.96 | 106.22 | 105.88 | 106.22 | 2,4122.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.25 | 106.32 | 106.00 | 106.00 | 1,4701.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.54 | 106.29 | 105.54 | 106.29 | 4,6434.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 104.68 | 105.16 | 104.68 | 104.84 | 7,9137.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.09 | 105.09 | 104.70 | 104.70 | 1,8651.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.04 | 105.04 | 104.73 | 104.84 | 2,7762.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.15 | 104.66 | 104.15 | 104.66 | 5,5475.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.90 | 104.17 | 103.85 | 104.11 | 3,1253.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.10 | 104.16 | 103.99 | 104.13 | 3,5223.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 103.24 | 103.74 | 103.20 | 103.74 | 2,1452.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.65 | 102.76 | 102.24 | 102.75 | 5,0745.07k |