Friday, May 17, 2024Fri, May 17, 2024 | 105.96 | 106.22 | 105.88 | 106.22 | 2,4122.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.25 | 106.32 | 106.00 | 106.00 | 1,4701.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.54 | 106.29 | 105.54 | 106.29 | 4,6434.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 104.68 | 105.16 | 104.68 | 104.84 | 7,9137.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.09 | 105.09 | 104.70 | 104.70 | 1,8651.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.04 | 105.04 | 104.73 | 104.84 | 2,7762.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.15 | 104.66 | 104.15 | 104.66 | 5,5475.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.90 | 104.17 | 103.85 | 104.11 | 3,1253.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.10 | 104.16 | 103.99 | 104.13 | 3,5223.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 103.24 | 103.74 | 103.20 | 103.74 | 2,1452.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.65 | 102.76 | 102.24 | 102.75 | 5,0745.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.52 | 101.76 | 101.08 | 101.65 | 5,5205.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 100.90 | 101.94 | 100.40 | 100.40 | 3,5023.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.54 | 102.54 | 100.86 | 100.86 | 7,3567.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.70 | 102.70 | 102.26 | 102.60 | 2,6872.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.67 | 102.82 | 102.49 | 102.63 | 22,30722.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.95 | 102.04 | 100.90 | 101.65 | 11,00011.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.91 | 102.91 | 102.38 | 102.47 | 2,3392.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.45 | 102.77 | 102.45 | 102.77 | 3,4803.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.15 | 102.09 | 100.86 | 101.07 | 3,4683.47k |