Tuesday, May 07, 2024Tue, May 07, 2024 | 47.25 | 47.28 | 47.24 | 47.27 | 267,149267.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.19 | 47.21 | 47.17 | 47.19 | 424,308424.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.20 | 47.20 | 47.14 | 47.18 | 253,029253.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.07 | 47.12 | 47.07 | 47.10 | 245,809245.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.08 | 47.12 | 47.05 | 47.10 | 285,113285.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.07 | 47.12 | 47.06 | 47.11 | 315,917315.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.08 | 47.16 | 47.08 | 47.10 | 485,525485.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.14 | 47.14 | 47.08 | 47.08 | 346,271346.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.18 | 47.19 | 47.06 | 47.10 | 259,798259.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.13 | 47.20 | 47.13 | 47.17 | 290,829290.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.18 | 47.23 | 47.13 | 47.14 | 291,383291.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.21 | 47.22 | 47.17 | 47.18 | 335,516335.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.22 | 47.24 | 47.18 | 47.20 | 563,064563.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.20 | 47.22 | 47.17 | 47.22 | 241,702241.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.18 | 47.25 | 47.16 | 47.22 | 180,303180.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.20 | 47.21 | 47.15 | 47.17 | 248,738248.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.20 | 47.25 | 47.17 | 47.21 | 255,760255.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.19 | 47.25 | 47.17 | 47.22 | 181,863181.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.15 | 47.20 | 47.10 | 47.20 | 323,274323.27k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.20 | 47.20 | 47.06 | 47.18 | 300,853300.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 47.22 | 47.32 | 47.22 | 47.28 | 349,368349.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 47.20 | 47.26 | 47.20 | 47.20 | 278,336278.34k |