Friday, June 07, 2024Fri, Jun 07, 2024 | 49.35 | 49.73 | 49.25 | 49.58 | 11,74911.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.40 | 50.40 | 49.32 | 49.74 | 27,35527.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.70 | 50.19 | 48.60 | 50.19 | 20,16820.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 48.00 | 48.01 | 47.38 | 47.82 | 19,57519.58k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.30 | 48.30 | 47.24 | 47.89 | 29,26929.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 47.78 | 47.78 | 46.19 | 47.37 | 36,23836.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.30 | 48.39 | 47.50 | 47.69 | 11,72011.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.25 | 48.57 | 47.99 | 48.27 | 34,45034.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.39 | 49.07 | 48.20 | 49.01 | 21,43121.43k |
Friday, May 24, 2024Fri, May 24, 2024 | 46.92 | 47.63 | 46.87 | 47.54 | 10,05310.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.49 | 47.62 | 46.39 | 46.71 | 28,99028.99k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.89 | 45.91 | 45.37 | 45.80 | 15,15515.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.29 | 45.59 | 45.07 | 45.57 | 29,91329.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.04 | 45.70 | 45.04 | 45.64 | 8,3658.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.25 | 45.29 | 44.55 | 44.74 | 7,7357.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.30 | 45.68 | 45.15 | 45.15 | 8,7308.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.44 | 45.32 | 44.43 | 45.32 | 8,5988.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.44 | 44.00 | 43.23 | 44.00 | 9,9319.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.60 | 43.62 | 43.41 | 43.48 | 9,4019.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.56 | 43.92 | 43.31 | 43.44 | 7,5027.50k |