Friday, May 17, 2024Fri, May 17, 2024 | 45.25 | 45.29 | 44.55 | 44.74 | 7,7357.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.30 | 45.68 | 45.15 | 45.15 | 8,7308.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.44 | 45.32 | 44.43 | 45.32 | 8,5988.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.44 | 44.00 | 43.23 | 44.00 | 9,9319.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.60 | 43.62 | 43.41 | 43.48 | 9,4019.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.56 | 43.92 | 43.31 | 43.44 | 7,5027.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.31 | 43.31 | 42.88 | 42.95 | 7,8397.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.01 | 43.33 | 42.97 | 43.24 | 13,00413.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.63 | 43.71 | 43.25 | 43.26 | 6,0606.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.76 | 43.54 | 42.76 | 43.54 | 13,17813.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.19 | 42.64 | 42.14 | 42.49 | 11,36411.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.23 | 41.50 | 41.00 | 41.34 | 8,9018.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.28 | 41.77 | 40.35 | 40.54 | 31,99532.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.74 | 42.97 | 41.96 | 41.96 | 16,02316.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.68 | 42.80 | 42.12 | 42.80 | 7,6667.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.75 | 42.79 | 41.72 | 42.70 | 13,05213.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.33 | 41.64 | 40.33 | 41.44 | 11,59311.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.67 | 41.72 | 40.57 | 40.70 | 19,48519.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.24 | 40.93 | 40.24 | 40.79 | 8,1858.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.63 | 40.04 | 39.15 | 39.77 | 11,36411.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.73 | 40.91 | 38.88 | 39.01 | 42,68442.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.32 | 41.62 | 40.90 | 41.10 | 7,5667.57k |