Wednesday, May 01, 2024Wed, May 01, 2024 | 110.04 | 110.04 | 110.02 | 110.04 | 3,307,7843.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 110.47 | 110.48 | 110.47 | 110.47 | 2,763,0402.76m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 110.46 | 110.47 | 110.46 | 110.46 | 2,577,6572.58m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 110.45 | 110.45 | 110.44 | 110.45 | 1,744,9391.74m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 110.44 | 110.44 | 110.43 | 110.43 | 1,901,7391.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 110.39 | 110.40 | 110.39 | 110.40 | 2,032,9572.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.38 | 110.39 | 110.37 | 110.38 | 2,211,2562.21m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.37 | 110.37 | 110.36 | 110.36 | 3,896,7583.90m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.34 | 110.35 | 110.34 | 110.35 | 2,259,2212.26m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 110.33 | 110.34 | 110.32 | 110.33 | 3,423,2363.42m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 110.28 | 110.29 | 110.28 | 110.28 | 1,804,0301.80m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 110.26 | 110.27 | 110.26 | 110.26 | 3,752,8243.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 110.26 | 110.26 | 110.25 | 110.25 | 3,945,4903.95m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 110.25 | 110.26 | 110.24 | 110.24 | 2,406,4372.41m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 110.22 | 110.23 | 110.22 | 110.23 | 3,432,3623.43m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.19 | 110.19 | 110.18 | 110.18 | 2,877,5572.88m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 110.19 | 110.19 | 110.18 | 110.19 | 1,467,6041.47m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 110.18 | 110.18 | 110.17 | 110.18 | 1,564,1911.56m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 110.17 | 110.17 | 110.16 | 110.17 | 2,037,3422.04m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 110.14 | 110.16 | 110.13 | 110.16 | 2,585,5682.59m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 110.10 | 110.10 | 110.09 | 110.09 | 2,873,0852.87m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 110.08 | 110.08 | 110.07 | 110.08 | 5,076,3215.08m |