Friday, May 03, 2024Fri, May 03, 2024 | 81.35 | 81.39 | 81.26 | 81.30 | 4,960,2044.96m |
Thursday, May 02, 2024Thu, May 02, 2024 | 81.08 | 81.18 | 81.07 | 81.17 | 3,750,6813.75m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 80.95 | 81.08 | 80.91 | 81.05 | 8,032,7388.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 81.19 | 81.23 | 81.15 | 81.15 | 6,420,9046.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 81.24 | 81.26 | 81.23 | 81.25 | 2,259,6212.26m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 81.22 | 81.25 | 81.20 | 81.21 | 3,071,5483.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.18 | 81.21 | 81.16 | 81.19 | 4,224,2404.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 81.24 | 81.26 | 81.22 | 81.25 | 4,300,0304.30m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.20 | 81.30 | 81.18 | 81.28 | 3,619,0153.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 81.18 | 81.23 | 81.18 | 81.21 | 4,174,3134.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.20 | 81.20 | 81.16 | 81.17 | 2,938,4432.94m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 81.21 | 81.21 | 81.14 | 81.15 | 3,279,6033.28m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.16 | 81.22 | 81.15 | 81.19 | 3,599,0473.60m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 81.12 | 81.16 | 81.07 | 81.13 | 3,062,8483.06m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 81.11 | 81.18 | 81.07 | 81.18 | 4,841,3524.84m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 81.22 | 81.26 | 81.21 | 81.21 | 5,387,5005.39m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 81.17 | 81.17 | 81.10 | 81.16 | 6,686,5386.69m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 81.13 | 81.15 | 81.05 | 81.06 | 6,329,3756.33m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 81.38 | 81.42 | 81.38 | 81.39 | 2,680,9682.68m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 81.35 | 81.37 | 81.31 | 81.31 | 3,335,8093.34m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 81.43 | 81.48 | 81.38 | 81.39 | 3,967,1273.97m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 81.46 | 81.53 | 81.44 | 81.52 | 2,805,9862.81m |