Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.41 | 77.59 | 76.97 | 77.06 | 608608.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 76.84 | 76.98 | 76.84 | 77.01 | 5050.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 76.90 | 76.94 | 76.79 | 76.86 | 650650.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.01 | 77.12 | 76.89 | 76.90 | 8686.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.26 | 77.26 | 77.26 | 77.26 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.58 | 77.73 | 77.43 | 77.50 | 503503.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.01 | 78.01 | 77.23 | 77.34 | 351351.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.60 | 77.90 | 77.52 | 77.64 | 1,0291.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.51 | 77.57 | 77.43 | 77.48 | 956956.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.14 | 77.47 | 77.14 | 77.50 | 231231.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.28 | 77.37 | 76.98 | 77.24 | 7,3697.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.53 | 79.57 | 79.45 | 79.60 | 3,6133.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.53 | 79.55 | 79.53 | 79.61 | 422422.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.64 | 79.66 | 79.55 | 79.58 | 6,9646.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.35 | 79.55 | 79.35 | 79.62 | 3,9974.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.76 | 80.00 | 79.48 | 79.38 | 259259.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.44 | 79.47 | 79.35 | 79.54 | 149149.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.57 | 79.57 | 79.48 | 79.59 | 2,5802.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.55 | 79.77 | 79.46 | 79.53 | 167167.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.52 | 79.52 | 79.39 | 79.52 | 266266.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.58 | 79.82 | 79.51 | 79.58 | 101101.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.64 | 79.64 | 79.45 | 79.52 | 583583.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.14 | 80.14 | 79.82 | 79.67 | 806806.00 |