| Thursday, February 19, 2026Thu, Feb 19, 2026 | 81.74 | 81.90 | 81.74 | 81.91 | 20,68620.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.78 | 81.78 | 81.70 | 81.73 | 344344.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.63 | 81.85 | 81.41 | 81.83 | 146146.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.83 | 81.83 | 81.27 | 81.38 | 317317.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 81.42 | 81.53 | 81.27 | 81.37 | 852852.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 81.47 | 81.63 | 81.46 | 81.47 | 178178.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.81 | 81.84 | 81.32 | 81.51 | 2,3392.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.70 | 81.76 | 81.51 | 81.65 | 10,86310.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.52 | 81.89 | 81.45 | 81.52 | 877877.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 81.18 | 81.49 | 81.18 | 81.33 | 7979.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.98 | 81.47 | 80.98 | 81.43 | 101101.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 80.99 | 80.99 | 80.59 | 80.83 | 3,6323.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 80.55 | 80.91 | 80.49 | 80.75 | 6,2486.25k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 81.46 | 81.47 | 80.87 | 80.95 | 7,4787.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 81.06 | 81.17 | 81.00 | 81.00 | 101101.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 80.96 | 81.23 | 80.77 | 80.88 | 108108.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 81.26 | 81.56 | 81.09 | 81.10 | 304304.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 81.31 | 81.34 | 81.16 | 81.52 | 636636.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 81.26 | 81.27 | 80.90 | 81.26 | 883883.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 81.25 | 81.55 | 81.08 | 81.07 | 630630.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 81.45 | 81.50 | 81.34 | 81.41 | 7676.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 81.42 | 81.50 | 81.07 | 81.35 | 588588.00 |