Wednesday, May 01, 2024Wed, May 01, 2024 | 30.83 | 31.68 | 30.58 | 30.89 | 491,343491.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.06 | 31.44 | 30.58 | 30.58 | 760,306760.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.28 | 32.36 | 31.50 | 32.03 | 431,097431.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.28 | 32.40 | 31.51 | 31.95 | 1,003,0071.00m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.84 | 31.94 | 30.54 | 31.76 | 640,571640.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.91 | 31.05 | 30.69 | 30.98 | 592,122592.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.06 | 31.10 | 30.06 | 31.01 | 560,756560.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.35 | 30.91 | 30.02 | 30.35 | 877,231877.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.26 | 31.64 | 31.26 | 31.41 | 358,438358.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.62 | 31.63 | 31.04 | 31.27 | 483,718483.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.05 | 31.60 | 30.70 | 31.06 | 673,830673.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.63 | 30.74 | 29.91 | 30.65 | 1,402,2701.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.70 | 32.08 | 30.77 | 31.15 | 992,432992.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.91 | 33.47 | 31.21 | 31.46 | 2,363,9052.36m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.07 | 32.21 | 31.28 | 32.19 | 714,217714.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.20 | 32.10 | 30.65 | 31.67 | 959,527959.53k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 31.72 | 32.42 | 31.70 | 32.05 | 1,366,1441.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.58 | 31.78 | 30.71 | 31.18 | 1,371,5101.37m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.11 | 31.19 | 29.82 | 31.05 | 1,749,3161.75m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.50 | 30.77 | 30.03 | 30.08 | 1,446,5351.45m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 28.95 | 30.52 | 28.90 | 30.46 | 1,981,8611.98m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 28.39 | 28.77 | 28.25 | 28.76 | 724,883724.88k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 28.00 | 28.50 | 27.56 | 27.95 | 536,943536.94k |