Friday, April 26, 2024Fri, Apr 26, 2024 | 26.37 | 26.39 | 25.92 | 26.05 | 1,256,8791.26m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.02 | 26.38 | 25.97 | 26.22 | 1,402,7531.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.05 | 26.21 | 25.94 | 26.06 | 724,362724.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.82 | 26.20 | 25.78 | 26.14 | 1,843,3791.84m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.10 | 26.36 | 25.94 | 26.07 | 1,897,1501.90m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.14 | 27.54 | 27.11 | 27.44 | 2,012,3232.01m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.33 | 27.37 | 26.94 | 27.05 | 2,003,7012.00m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.35 | 27.56 | 26.91 | 27.06 | 2,744,0022.74m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.30 | 27.30 | 26.74 | 27.01 | 2,827,3272.83m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.44 | 27.64 | 26.89 | 27.64 | 3,192,6633.19m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.05 | 28.50 | 26.72 | 26.82 | 3,845,6043.85m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.90 | 27.24 | 26.57 | 27.22 | 1,398,7061.40m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.50 | 27.29 | 26.34 | 26.61 | 2,656,7122.66m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.95 | 27.10 | 26.43 | 26.92 | 2,203,6322.20m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.54 | 26.67 | 26.06 | 26.59 | 1,404,6091.40m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 25.63 | 26.31 | 25.53 | 26.19 | 1,914,8161.91m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 25.73 | 26.11 | 25.53 | 25.65 | 3,403,1613.40m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 25.39 | 25.90 | 25.29 | 25.88 | 2,430,7982.43m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 24.39 | 24.99 | 24.33 | 24.96 | 2,754,1352.75m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 24.25 | 24.28 | 23.68 | 23.91 | 1,775,6501.78m |