Monday, July 22, 2024Mon, Jul 22, 2024 | 30.63 | 30.72 | 30.63 | 30.72 | 1,0131.01k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 30.63 | 30.73 | 30.62 | 30.62 | 5,4525.45k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 30.84 | 30.90 | 30.69 | 30.75 | 4,1764.18k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 30.89 | 30.89 | 30.80 | 30.83 | 6,3316.33k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.00 | 31.01 | 30.93 | 30.99 | 4,4854.49k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 30.97 | 30.98 | 30.91 | 30.92 | 3,1553.16k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 30.90 | 31.00 | 30.89 | 30.89 | 6,8336.83k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 30.87 | 30.92 | 30.81 | 30.83 | 5,7515.75k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 30.81 | 30.92 | 30.80 | 30.91 | 84,27784.28k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 30.85 | 30.85 | 30.77 | 30.80 | 2,5182.52k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 30.83 | 30.83 | 30.77 | 30.77 | 2,1052.11k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 30.68 | 30.76 | 30.68 | 30.76 | 4,9304.93k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.60 | 30.68 | 30.60 | 30.68 | 4,1744.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 30.55 | 30.60 | 30.50 | 30.60 | 5,9145.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 30.46 | 30.54 | 30.43 | 30.52 | 6,6906.69k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.58 | 30.63 | 30.46 | 30.48 | 8,5278.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.52 | 30.55 | 30.47 | 30.50 | 4,1784.18k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 30.41 | 30.51 | 30.41 | 30.51 | 7,4547.45k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 30.35 | 30.49 | 30.35 | 30.49 | 12,89712.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 30.41 | 30.51 | 30.41 | 30.42 | 345,412345.41k |