Friday, May 17, 2024Fri, May 17, 2024 | 25.02 | 25.02 | 24.97 | 25.00 | 1,850,1261.85m |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.06 | 25.06 | 25.00 | 25.00 | 2,304,1852.30m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.02 | 25.06 | 25.00 | 25.05 | 3,454,1923.45m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.94 | 24.96 | 24.92 | 24.95 | 1,539,0771.54m |
Monday, May 13, 2024Mon, May 13, 2024 | 24.96 | 24.96 | 24.91 | 24.91 | 2,854,4122.85m |
Friday, May 10, 2024Fri, May 10, 2024 | 24.97 | 24.97 | 24.91 | 24.92 | 1,757,6241.76m |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.95 | 24.97 | 24.93 | 24.97 | 2,533,9982.53m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.97 | 24.99 | 24.96 | 24.96 | 3,685,5093.69m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.03 | 25.05 | 24.98 | 25.01 | 5,538,2505.54m |
Monday, May 06, 2024Mon, May 06, 2024 | 25.02 | 25.05 | 25.00 | 25.00 | 4,076,4634.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 25.00 | 25.07 | 24.96 | 24.99 | 5,262,9925.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.82 | 24.91 | 24.80 | 24.90 | 5,923,6035.92m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.70 | 24.88 | 24.69 | 24.79 | 4,144,5504.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.90 | 24.98 | 24.87 | 24.88 | 7,554,1787.55m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.97 | 24.99 | 24.95 | 24.98 | 5,207,7365.21m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.91 | 24.94 | 24.89 | 24.92 | 4,366,4454.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.82 | 24.87 | 24.75 | 24.87 | 4,316,2684.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.96 | 24.96 | 24.86 | 24.91 | 4,056,5344.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.90 | 24.98 | 24.87 | 24.95 | 4,300,3104.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.82 | 24.87 | 24.79 | 24.87 | 5,085,7695.09m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.74 | 24.80 | 24.74 | 24.76 | 5,672,6325.67m |