Friday, August 30, 2024Fri, Aug 30, 2024 | 26.68 | 26.80 | 26.19 | 26.35 | 15,762,11415.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.71 | 27.05 | 26.63 | 26.81 | 11,793,83211.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.86 | 26.86 | 26.53 | 26.69 | 11,564,23311.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.25 | 27.46 | 27.10 | 27.36 | 10,591,71010.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.40 | 27.42 | 27.13 | 27.32 | 8,812,3738.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.71 | 27.27 | 26.63 | 27.20 | 21,713,29921.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.92 | 26.93 | 26.26 | 26.39 | 23,972,69623.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.92 | 27.14 | 26.66 | 26.95 | 18,449,49818.45m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.30 | 27.36 | 26.73 | 26.87 | 20,454,47620.45m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 26.45 | 26.90 | 26.37 | 26.83 | 20,102,84820.10m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 25.86 | 26.44 | 25.77 | 26.43 | 19,315,68119.32m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 25.80 | 26.02 | 25.46 | 25.86 | 17,205,98017.21m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 25.26 | 25.41 | 24.80 | 25.13 | 14,114,37114.11m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 25.21 | 25.44 | 25.11 | 25.42 | 11,860,54211.86m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 25.38 | 25.60 | 25.12 | 25.49 | 15,323,07915.32m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 25.10 | 25.25 | 24.88 | 25.00 | 15,934,04715.93m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 24.72 | 25.18 | 24.64 | 25.01 | 17,704,43317.70m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 24.68 | 24.77 | 24.25 | 24.33 | 12,709,86212.71m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 24.53 | 24.89 | 24.48 | 24.64 | 18,307,95518.31m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 24.63 | 25.04 | 24.54 | 24.86 | 36,392,88036.39m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 26.44 | 26.50 | 25.50 | 26.04 | 25,324,99225.32m |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 26.53 | 26.56 | 25.75 | 26.03 | 19,796,81419.80m |