Friday, May 03, 2024Fri, May 03, 2024 | 24.21 | 24.30 | 23.87 | 24.22 | 26,859,13826.86m |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.95 | 24.47 | 23.92 | 24.36 | 24,968,82624.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.18 | 24.65 | 24.09 | 24.27 | 42,815,39142.82m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.24 | 24.37 | 24.02 | 24.05 | 32,400,08132.40m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.87 | 25.08 | 24.68 | 24.83 | 23,922,20123.92m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.19 | 25.22 | 24.75 | 24.89 | 26,821,26826.82m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.86 | 25.22 | 24.81 | 25.06 | 32,678,39232.68m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.88 | 25.05 | 24.78 | 24.90 | 19,783,64219.78m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.66 | 25.04 | 24.63 | 24.99 | 37,046,80337.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.95 | 25.19 | 24.79 | 24.93 | 37,156,87737.16m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.93 | 26.32 | 25.90 | 26.20 | 29,321,21129.32m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.11 | 26.16 | 25.74 | 25.86 | 26,818,15726.82m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.13 | 26.34 | 25.71 | 25.85 | 46,667,33846.67m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.07 | 26.07 | 25.55 | 25.80 | 56,256,22456.26m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.21 | 26.42 | 25.69 | 26.41 | 51,965,11151.97m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.80 | 27.24 | 25.52 | 25.63 | 117,678,285117.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.69 | 26.04 | 25.38 | 26.01 | 28,595,20928.60m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.33 | 26.08 | 25.17 | 25.45 | 50,614,09650.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.75 | 25.90 | 25.26 | 25.72 | 41,006,13441.01m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.36 | 25.49 | 24.90 | 25.40 | 40,708,91040.71m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.49 | 25.14 | 24.39 | 25.03 | 43,238,22443.24m |