Friday, May 03, 2024Fri, May 03, 2024 | 85.89 | 85.96 | 84.97 | 85.40 | 108,235108.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.26 | 84.69 | 83.40 | 84.61 | 121,121121.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 83.31 | 84.93 | 83.16 | 83.50 | 569,012569.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.19 | 84.39 | 83.19 | 83.21 | 118,870118.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 84.49 | 84.91 | 84.44 | 84.69 | 93,04293.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.61 | 85.19 | 83.53 | 84.23 | 92,72192.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 82.93 | 83.65 | 82.34 | 83.51 | 330,644330.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.99 | 84.51 | 83.40 | 83.85 | 85,80985.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.42 | 84.20 | 82.42 | 84.04 | 124,915124.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 81.98 | 82.83 | 81.67 | 82.35 | 105,685105.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.03 | 82.02 | 81.03 | 81.68 | 742,368742.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 81.74 | 82.34 | 81.05 | 81.25 | 133,230133.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.85 | 82.85 | 81.26 | 81.26 | 131,777131.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.17 | 82.56 | 81.51 | 82.27 | 239,253239.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.82 | 84.03 | 82.25 | 82.27 | 108,090108.09k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 84.10 | 84.40 | 82.98 | 83.28 | 113,882113.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 84.46 | 84.59 | 83.77 | 84.53 | 102,041102.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 84.61 | 84.88 | 83.62 | 83.99 | 130,766130.77k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.52 | 86.69 | 85.55 | 86.33 | 97,85697.86k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.27 | 86.39 | 85.82 | 86.16 | 82,28282.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.14 | 86.06 | 85.05 | 85.80 | 91,50191.50k |