Monday, June 03, 2024Mon, Jun 03, 2024 | 81.80 | 81.88 | 80.62 | 81.06 | 109,814109.81k |
Friday, May 31, 2024Fri, May 31, 2024 | 80.37 | 81.24 | 80.36 | 81.24 | 260,473260.47k |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.27 | 80.16 | 79.27 | 80.00 | 353,170353.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.04 | 79.16 | 78.74 | 78.83 | 99,11599.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.78 | 80.97 | 79.81 | 80.12 | 100,640100.64k |
Friday, May 24, 2024Fri, May 24, 2024 | 80.39 | 80.47 | 80.04 | 80.36 | 83,79883.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 81.49 | 81.49 | 79.45 | 79.85 | 92,83092.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 81.59 | 81.80 | 80.97 | 81.30 | 93,93993.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.45 | 81.81 | 81.45 | 81.71 | 103,086103.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 82.16 | 82.50 | 81.72 | 81.72 | 86,04686.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 82.30 | 82.50 | 82.03 | 82.25 | 96,04196.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 82.36 | 82.53 | 82.17 | 82.38 | 87,26087.26k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 83.28 | 83.33 | 82.35 | 82.53 | 136,476136.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 82.50 | 83.06 | 82.10 | 82.47 | 234,899234.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 81.68 | 82.23 | 81.50 | 81.61 | 182,334182.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 81.62 | 81.69 | 80.75 | 81.23 | 117,393117.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 80.63 | 81.57 | 80.51 | 81.57 | 114,645114.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.85 | 80.60 | 79.69 | 80.53 | 217,158217.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.68 | 81.09 | 80.49 | 80.49 | 111,755111.76k |
Monday, May 06, 2024Mon, May 06, 2024 | 80.29 | 80.68 | 80.21 | 80.52 | 201,984201.98k |