Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.98 | 86.55 | 85.68 | 85.88 | 117,248117.25k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 86.32 | 86.32 | 85.02 | 85.15 | 244,103244.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 86.76 | 86.86 | 86.16 | 86.36 | 139,912139.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.84 | 86.92 | 86.00 | 86.29 | 171,966171.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.44 | 87.54 | 86.84 | 86.98 | 206,842206.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.36 | 88.36 | 87.23 | 87.97 | 172,866172.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.28 | 88.50 | 85.93 | 86.40 | 187,548187.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.32 | 87.29 | 86.14 | 86.32 | 255,970255.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.47 | 85.80 | 85.02 | 85.75 | 189,806189.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.79 | 85.19 | 83.79 | 85.16 | 136,867136.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.27 | 83.37 | 81.82 | 82.92 | 144,087144.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.62 | 82.10 | 80.17 | 81.93 | 142,088142.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.34 | 82.34 | 81.13 | 81.98 | 133,298133.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.69 | 82.87 | 82.00 | 82.27 | 139,853139.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.10 | 84.63 | 82.44 | 82.64 | 159,487159.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.68 | 85.02 | 83.84 | 84.12 | 98,65998.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.24 | 85.17 | 84.01 | 84.39 | 124,434124.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.69 | 86.11 | 84.24 | 84.46 | 230,134230.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.45 | 86.60 | 85.51 | 86.48 | 71,36071.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.18 | 86.74 | 85.42 | 86.15 | 94,45594.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.43 | 86.22 | 85.23 | 85.76 | 125,489125.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.83 | 86.02 | 85.38 | 85.80 | 141,559141.56k |