| Friday, February 20, 2026Fri, Feb 20, 2026 | 72.37 | 72.66 | 72.15 | 72.15 | 94,67294.67k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 72.87 | 72.97 | 71.24 | 72.03 | 182,295182.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 71.90 | 73.34 | 71.59 | 73.34 | 324,451324.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 71.20 | 71.88 | 69.91 | 71.57 | 235,281235.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 71.98 | 72.28 | 71.20 | 71.52 | 61,72561.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.68 | 72.53 | 70.66 | 71.96 | 316,976316.98k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 73.56 | 74.08 | 71.14 | 71.26 | 221,819221.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.16 | 73.36 | 70.66 | 72.36 | 167,092167.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 71.50 | 71.80 | 70.30 | 71.11 | 345,223345.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 70.48 | 71.48 | 69.38 | 71.45 | 542,603542.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.33 | 70.30 | 67.03 | 70.30 | 813,941813.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.97 | 68.40 | 65.91 | 67.55 | 779,924779.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 70.65 | 70.67 | 67.16 | 67.34 | 565,046565.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 73.35 | 73.52 | 70.06 | 71.11 | 405,843405.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 69.90 | 72.99 | 69.45 | 72.79 | 544,671544.67k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 72.44 | 73.81 | 72.09 | 72.64 | 247,402247.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 74.64 | 74.84 | 71.35 | 72.45 | 307,627307.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 74.48 | 75.00 | 73.06 | 73.39 | 119,827119.83k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 71.42 | 72.45 | 71.11 | 72.45 | 247,606247.61k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 70.65 | 70.76 | 69.98 | 70.50 | 335,669335.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 70.84 | 71.34 | 70.17 | 70.83 | 374,077374.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 71.74 | 72.40 | 70.92 | 71.47 | 220,519220.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 69.56 | 71.34 | 68.82 | 71.05 | 397,632397.63k |