Friday, July 26, 2024Fri, Jul 26, 2024 | 41.57 | 42.23 | 41.51 | 41.69 | 518,166518.17k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 42.18 | 42.23 | 40.37 | 41.62 | 262,681262.68k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 43.97 | 44.10 | 42.75 | 42.87 | 141,645141.65k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 44.50 | 44.79 | 44.23 | 44.60 | 919,027919.03k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 43.45 | 44.56 | 43.28 | 43.84 | 70,10570.11k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 44.52 | 44.76 | 43.53 | 43.56 | 87,74587.75k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 45.25 | 45.46 | 43.64 | 43.64 | 465,828465.83k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 47.34 | 47.47 | 45.27 | 45.65 | 389,800389.80k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 48.18 | 48.28 | 47.46 | 47.89 | 119,171119.17k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 48.25 | 48.63 | 48.00 | 48.44 | 164,681164.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 47.56 | 48.61 | 47.33 | 48.49 | 129,337129.34k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 49.14 | 49.59 | 47.78 | 47.78 | 120,649120.65k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 48.16 | 48.83 | 48.07 | 48.77 | 180,098180.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 48.42 | 48.62 | 47.87 | 47.87 | 104,877104.88k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 47.43 | 48.20 | 47.40 | 47.97 | 142,737142.74k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 47.34 | 47.93 | 47.03 | 47.30 | 76,87976.88k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 47.22 | 47.30 | 47.14 | 47.22 | 24,47024.47k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 46.31 | 47.01 | 46.21 | 46.95 | 156,433156.43k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 45.44 | 46.01 | 45.22 | 45.79 | 217,055217.06k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 45.98 | 46.17 | 44.78 | 45.34 | 53,82053.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 45.54 | 46.54 | 45.37 | 45.97 | 303,955303.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 45.20 | 45.75 | 45.11 | 45.11 | 174,921174.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 45.92 | 46.24 | 45.16 | 45.26 | 203,001203.00k |