Tuesday, July 15, 2025Tue, Jul 15, 2025 | 48.69 | 49.22 | 48.61 | 49.03 | 667,777667.78k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 48.15 | 48.34 | 47.47 | 48.03 | 24,63424.63k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 48.29 | 48.49 | 48.02 | 48.44 | 37,99337.99k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 47.97 | 48.59 | 47.90 | 48.47 | 57,88657.89k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 47.78 | 48.41 | 47.70 | 47.85 | 208,641208.64k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 47.32 | 48.05 | 47.29 | 47.84 | 29,42929.43k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 47.49 | 47.65 | 47.15 | 47.23 | 79,66279.66k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 47.66 | 47.74 | 47.34 | 47.49 | 7,4957.50k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 47.73 | 48.05 | 47.54 | 47.96 | 333,232333.23k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 46.89 | 47.50 | 46.18 | 47.43 | 160,463160.46k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 47.10 | 47.18 | 46.05 | 46.41 | 50,13650.14k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 47.31 | 47.43 | 46.82 | 47.07 | 136,540136.54k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 47.08 | 47.40 | 46.94 | 47.24 | 85,14785.15k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 46.93 | 47.04 | 46.51 | 46.74 | 200,178200.18k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 46.16 | 46.58 | 46.13 | 46.23 | 77,96177.96k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 45.28 | 46.00 | 45.02 | 45.91 | 118,041118.04k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 43.98 | 44.53 | 43.85 | 44.23 | 142,086142.09k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 44.31 | 44.85 | 43.49 | 44.03 | 94,22694.23k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 44.13 | 44.27 | 43.68 | 43.68 | 33,55333.55k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 44.44 | 44.80 | 44.31 | 44.62 | 138,560138.56k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 44.46 | 44.95 | 44.23 | 44.61 | 8,9238.92k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 43.72 | 44.85 | 43.69 | 44.69 | 34,20834.21k |