| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,861.32 | 1,872.61 | 1,851.92 | 1,868.40 | 2,2152.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,855.65 | 1,858.22 | 1,855.12 | 1,862.60 | 1,7131.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,858.20 | 1,860.00 | 1,849.94 | 1,855.70 | 4,9524.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,854.20 | 1,854.20 | 1,848.44 | 1,850.30 | 3,4833.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,822.60 | 1,846.00 | 1,822.60 | 1,849.30 | 219219.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,856.40 | 1,864.19 | 1,855.23 | 1,834.10 | 6,3626.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,866.40 | 1,866.40 | 1,846.36 | 1,846.20 | 4,9364.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,850.12 | 1,850.12 | 1,841.03 | 1,851.40 | 457457.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,860.97 | 1,862.75 | 1,849.63 | 1,851.30 | 1,2661.27k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,838.55 | 1,838.55 | 1,833.09 | 1,854.90 | 6969.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,824.00 | 1,824.00 | 1,818.48 | 1,825.60 | 22,92122.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,811.40 | 1,814.80 | 1,811.40 | 1,813.10 | 6464.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,792.00 | 1,801.00 | 1,787.26 | 1,789.40 | 2,5922.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,758.00 | 1,758.00 | 1,752.40 | 1,786.90 | 6767.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,751.80 | 1,758.20 | 1,743.40 | 1,746.10 | 2,3042.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,748.03 | 1,758.09 | 1,744.60 | 1,744.60 | 848848.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,751.16 | 1,753.97 | 1,746.44 | 1,748.00 | 655655.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,767.82 | 1,767.82 | 1,750.18 | 1,749.40 | 4,8974.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,764.80 | 1,768.80 | 1,760.31 | 1,760.80 | 2,3142.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,807.20 | 1,816.80 | 1,807.20 | 1,784.00 | 6,6086.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,832.60 | 1,832.60 | 1,820.20 | 1,820.00 | 4,9924.99k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,779.40 | 1,800.68 | 1,779.40 | 1,810.20 | 121121.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,768.00 | 1,784.60 | 1,768.00 | 1,785.00 | 1,2921.29k |