Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,599.60 | 1,599.60 | 1,599.60 | 1,590.10 | ||
1,601.90 | 1,601.90 | 1,601.90 | 1,601.90 | ||
1,604.30 | 1,604.30 | 1,604.30 | 1,604.30 | ||
1,600.70 | 1,600.70 | 1,600.70 | 1,600.70 | ||
1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | ||
1,604.50 | 1,604.50 | 1,604.50 | 1,604.50 | ||
1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | ||
1,590.40 | 1,590.40 | 1,590.40 | 1,590.40 | ||
1,595.10 | 1,595.10 | 1,595.10 | 1,595.10 | ||
1,564.40 | 1,564.40 | 1,564.40 | 1,564.40 | ||
1,549.90 | 1,549.90 | 1,549.90 | 1,549.90 | ||
1,538.80 | 1,538.80 | 1,538.80 | 1,529.10 | ||
1,541.20 | 1,541.20 | 1,541.20 | 1,541.20 | ||
1,555.30 | 1,555.30 | 1,555.30 | 1,555.30 | ||
1,562.80 | 1,562.80 | 1,562.80 | 1,562.80 | ||
1,542.20 | 1,542.20 | 1,542.20 | 1,542.20 | ||
1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | ||
1,566.60 | 1,566.60 | 1,566.60 | 1,566.60 | ||
1,549.70 | 1,549.70 | 1,549.70 | 1,549.70 | ||
1,530.90 | 1,530.90 | 1,530.90 | 1,530.90 | ||
1,529.70 | 1,529.70 | 1,529.70 | 1,529.70 | ||
1,522.10 | 1,522.10 | 1,522.10 | 1,522.10 |
Data delayed at least 20 minutes, as of May 17 2024 16:40 BST.