Monday, July 22, 2024Mon, Jul 22, 2024 | 23.13 | 23.79 | 22.42 | 22.92 | 35,089,20135.09m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 22.72 | 24.85 | 22.51 | 24.70 | 58,383,37258.38m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 21.55 | 23.83 | 21.55 | 22.62 | 93,138,68593.14m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 20.76 | 22.89 | 20.57 | 22.75 | 87,182,79787.18m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.87 | 19.74 | 18.72 | 18.79 | 46,045,50846.05m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 18.94 | 19.50 | 18.38 | 19.16 | 49,094,79849.09m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 19.58 | 19.98 | 18.15 | 19.14 | 64,477,50264.48m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 17.76 | 20.07 | 17.73 | 19.89 | 73,280,17373.28m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.93 | 19.22 | 18.00 | 18.06 | 50,335,20250.34m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.19 | 19.99 | 18.87 | 19.43 | 38,704,18838.70m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 20.12 | 20.14 | 19.36 | 19.40 | 39,888,57739.89m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 20.23 | 20.94 | 20.07 | 20.54 | 31,291,82031.29m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 21.59 | 21.94 | 20.32 | 20.64 | 28,728,29128.73m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.10 | 23.14 | 21.69 | 21.69 | 32,905,36332.91m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.70 | 23.97 | 22.61 | 22.71 | 41,263,06341.26m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.91 | 23.23 | 21.28 | 22.68 | 46,455,33246.46m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.19 | 23.75 | 22.59 | 23.30 | 31,407,72531.41m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.78 | 23.72 | 22.34 | 22.94 | 36,032,94536.03m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 23.24 | 24.06 | 22.63 | 22.63 | 39,227,24439.23m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 22.77 | 24.08 | 22.37 | 24.02 | 49,631,98349.63m |