Friday, May 24, 2024Fri, May 24, 2024 | 26.89 | 27.25 | 25.73 | 26.05 | 23,328,74923.33m |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.20 | 28.24 | 25.18 | 27.56 | 45,473,12845.47m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.30 | 27.99 | 26.88 | 27.06 | 26,281,52526.28m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.88 | 28.95 | 27.93 | 28.00 | 16,235,69116.24m |
Monday, May 20, 2024Mon, May 20, 2024 | 29.44 | 29.52 | 27.24 | 27.81 | 22,868,21422.87m |
Friday, May 17, 2024Fri, May 17, 2024 | 28.72 | 30.44 | 28.53 | 29.69 | 19,660,90519.66m |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.80 | 29.25 | 28.14 | 29.21 | 17,087,93817.09m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.44 | 30.94 | 28.70 | 28.75 | 22,316,87022.32m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.14 | 33.20 | 31.31 | 31.37 | 19,400,15419.40m |
Monday, May 13, 2024Mon, May 13, 2024 | 32.77 | 33.20 | 32.40 | 33.00 | 11,861,95611.86m |
Friday, May 10, 2024Fri, May 10, 2024 | 33.17 | 33.67 | 32.20 | 33.16 | 17,278,33017.28m |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.80 | 34.69 | 33.60 | 34.13 | 16,460,36116.46m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.81 | 34.95 | 33.67 | 33.73 | 18,822,42318.82m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.86 | 33.84 | 32.55 | 33.79 | 19,681,39419.68m |
Monday, May 06, 2024Mon, May 06, 2024 | 34.27 | 34.67 | 32.97 | 33.01 | 18,685,25718.69m |
Friday, May 03, 2024Fri, May 03, 2024 | 35.41 | 36.01 | 34.50 | 35.12 | 21,656,46821.66m |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.35 | 40.50 | 37.20 | 37.60 | 21,953,47121.95m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.60 | 40.90 | 36.65 | 40.23 | 36,388,43436.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.90 | 36.60 | 33.74 | 36.57 | 20,577,23420.58m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.37 | 36.16 | 34.29 | 34.39 | 16,342,78316.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.65 | 37.98 | 34.69 | 35.10 | 22,615,71722.62m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.05 | 40.69 | 36.73 | 37.44 | 28,480,70228.48m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.00 | 40.78 | 37.30 | 39.61 | 27,507,23327.51m |