Menu Search
ETFs

Direxion Daily Semiconductor Bear 3X Shares

SOXS:PCQ:USD

Direxion Daily Semiconductor Bear 3X Shares

Actions
  • Price (USD)39.15
  • Today's Change3.29 / 9.17%
  • Shares traded27.63m
  • 1 Year change-79.32%
Data delayed at least 15 minutes, as of Apr 17 2024 21:10 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 17, 2024Wed, Apr 17, 202435.8839.3935.6139.1527,365,76427.37m
Tuesday, April 16, 2024Tue, Apr 16, 202436.5737.1135.3135.8615,464,91315.46m
Monday, April 15, 2024Mon, Apr 15, 202433.8237.1933.4836.6215,252,29015.25m
Friday, April 12, 2024Fri, Apr 12, 202433.9035.5033.7035.2011,700,93111.70m
Thursday, April 11, 2024Thu, Apr 11, 202433.8034.7031.9032.1011,212,22911.21m
Wednesday, April 10, 2024Wed, Apr 10, 202434.3035.0033.1034.3017,446,66017.45m
Tuesday, April 09, 2024Tue, Apr 09, 202432.6134.4032.3032.7010,895,39110.90m
Monday, April 08, 2024Mon, Apr 08, 202433.3034.1032.8033.708,620,8658.62m
Friday, April 05, 2024Fri, Apr 05, 202434.7035.4033.2033.9015,837,96815.84m
Thursday, April 04, 2024Thu, Apr 04, 202431.0035.4030.8035.2014,682,97214.68m
Wednesday, April 03, 2024Wed, Apr 03, 202433.8033.8031.6032.3012,847,94012.85m
Tuesday, April 02, 2024Tue, Apr 02, 202432.6033.6032.4032.5011,856,68711.86m
Monday, April 01, 2024Mon, Apr 01, 202432.0532.2029.8031.1011,082,06711.08m
Thursday, March 28, 2024Thu, Mar 28, 202432.4032.6031.7032.107,603,1897.60m
Wednesday, March 27, 2024Wed, Mar 27, 202432.4534.2032.2032.2012,393,27612.39m
Tuesday, March 26, 2024Tue, Mar 26, 202432.0033.4031.6033.4011,267,55511.27m
Monday, March 25, 2024Mon, Mar 25, 202433.7033.9031.8032.6012,083,52112.08m
Friday, March 22, 2024Fri, Mar 22, 202432.9033.2031.6032.2011,324,35511.32m
Thursday, March 21, 2024Thu, Mar 21, 202431.3032.6030.5032.4015,489,62015.49m
Wednesday, March 20, 2024Wed, Mar 20, 202436.2037.2034.3034.6013,689,73513.69m
Tuesday, March 19, 2024Tue, Mar 19, 202437.1038.6036.0036.5018,712,24818.71m
Monday, March 18, 2024Mon, Mar 18, 202434.1036.1033.6035.9015,752,55315.75m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 17 2024 17:10 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.