Wednesday, July 02, 2025Wed, Jul 02, 2025 | 8.07 | 8.08 | 7.45 | 7.55 | 260,875,334260.88m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 8.10 | 8.37 | 7.86 | 8.00 | 224,186,079224.19m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 7.76 | 8.01 | 7.75 | 7.89 | 133,386,883133.39m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 7.83 | 8.13 | 7.65 | 7.88 | 183,110,039183.11m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 7.86 | 8.05 | 7.79 | 7.87 | 114,898,064114.90m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8.10 | 8.29 | 8.03 | 8.04 | 120,051,177120.05m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8.83 | 8.84 | 8.22 | 8.26 | 180,317,455180.32m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 9.56 | 9.97 | 9.20 | 9.37 | 145,352,905145.35m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 9.10 | 9.91 | 9.06 | 9.54 | 133,657,882133.66m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 9.32 | 9.54 | 9.02 | 9.35 | 122,881,302122.88m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 9.39 | 9.48 | 8.98 | 9.44 | 130,390,093130.39m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 9.80 | 9.82 | 9.10 | 9.23 | 150,614,543150.61m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 10.08 | 10.29 | 9.75 | 10.17 | 139,551,747139.55m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 9.69 | 9.73 | 9.31 | 9.45 | 95,942,35595.94m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 9.18 | 9.77 | 9.09 | 9.50 | 128,481,833128.48m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 9.94 | 9.98 | 9.29 | 9.40 | 130,814,502130.81m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 10.50 | 10.53 | 9.75 | 10.03 | 141,593,189141.59m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 10.69 | 10.82 | 10.37 | 10.81 | 91,557,42891.56m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 10.62 | 11.24 | 10.35 | 10.99 | 166,500,991166.50m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 11.11 | 11.40 | 10.75 | 10.87 | 127,299,795127.30m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 12.37 | 12.61 | 11.29 | 11.35 | 126,806,417126.81m |
Monday, June 02, 2025Mon, Jun 02, 2025 | 13.05 | 13.07 | 12.22 | 12.37 | 99,408,06499.41m |