Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.88 | 39.39 | 35.61 | 39.15 | 27,365,76427.37m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.57 | 37.11 | 35.31 | 35.86 | 15,464,91315.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.82 | 37.19 | 33.48 | 36.62 | 15,252,29015.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.90 | 35.50 | 33.70 | 35.20 | 11,700,93111.70m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.80 | 34.70 | 31.90 | 32.10 | 11,212,22911.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.30 | 35.00 | 33.10 | 34.30 | 17,446,66017.45m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.61 | 34.40 | 32.30 | 32.70 | 10,895,39110.90m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.30 | 34.10 | 32.80 | 33.70 | 8,620,8658.62m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.70 | 35.40 | 33.20 | 33.90 | 15,837,96815.84m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 31.00 | 35.40 | 30.80 | 35.20 | 14,682,97214.68m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.80 | 33.80 | 31.60 | 32.30 | 12,847,94012.85m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 32.60 | 33.60 | 32.40 | 32.50 | 11,856,68711.86m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 32.05 | 32.20 | 29.80 | 31.10 | 11,082,06711.08m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 32.40 | 32.60 | 31.70 | 32.10 | 7,603,1897.60m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 32.45 | 34.20 | 32.20 | 32.20 | 12,393,27612.39m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 32.00 | 33.40 | 31.60 | 33.40 | 11,267,55511.27m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 33.70 | 33.90 | 31.80 | 32.60 | 12,083,52112.08m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 32.90 | 33.20 | 31.60 | 32.20 | 11,324,35511.32m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 31.30 | 32.60 | 30.50 | 32.40 | 15,489,62015.49m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 36.20 | 37.20 | 34.30 | 34.60 | 13,689,73513.69m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 37.10 | 38.60 | 36.00 | 36.50 | 18,712,24818.71m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 34.10 | 36.10 | 33.60 | 35.90 | 15,752,55315.75m |