Friday, July 18, 2025Fri, Jul 18, 2025 | 7.06 | 7.32 | 7.01 | 7.16 | 199,929,667199.93m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 7.26 | 7.40 | 7.11 | 7.15 | 189,574,405189.57m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 7.35 | 7.80 | 7.22 | 7.22 | 236,718,743236.72m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 6.96 | 7.19 | 6.85 | 7.18 | 260,775,867260.78m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 7.35 | 7.70 | 7.31 | 7.38 | 217,696,078217.70m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 7.28 | 7.37 | 7.11 | 7.18 | 213,326,159213.33m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 7.15 | 7.35 | 7.06 | 7.14 | 218,536,557218.54m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 7.36 | 7.57 | 7.14 | 7.36 | 237,145,359237.15m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 7.67 | 7.75 | 7.23 | 7.44 | 239,557,497239.56m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 7.66 | 7.97 | 7.57 | 7.87 | 240,796,265240.80m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 7.47 | 7.52 | 7.38 | 7.45 | 134,623,030134.62m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 8.07 | 8.08 | 7.45 | 7.55 | 260,875,334260.88m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 8.10 | 8.37 | 7.86 | 8.00 | 224,186,079224.19m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 7.76 | 8.01 | 7.75 | 7.89 | 133,386,883133.39m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 7.83 | 8.13 | 7.65 | 7.88 | 183,110,039183.11m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 7.86 | 8.05 | 7.79 | 7.87 | 114,898,064114.90m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8.10 | 8.29 | 8.03 | 8.04 | 120,051,177120.05m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8.83 | 8.84 | 8.22 | 8.26 | 180,317,455180.32m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 9.56 | 9.97 | 9.20 | 9.37 | 145,352,905145.35m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 9.10 | 9.91 | 9.06 | 9.54 | 133,657,882133.66m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 9.32 | 9.54 | 9.02 | 9.35 | 122,881,302122.88m |