Friday, October 18, 2024Fri, Oct 18, 2024 | 231.30 | 231.31 | 228.42 | 229.36 | 1,643,6611.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 233.30 | 233.87 | 229.15 | 229.15 | 2,407,7562.41m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 230.12 | 230.12 | 226.41 | 227.36 | 3,776,5543.78m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 239.24 | 240.47 | 225.72 | 227.36 | 6,421,1986.42m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 236.96 | 240.29 | 236.81 | 239.80 | 2,142,4572.14m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 231.79 | 236.19 | 231.67 | 235.46 | 4,572,9494.57m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 231.99 | 234.79 | 230.65 | 233.50 | 1,886,5041.89m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 232.49 | 235.48 | 230.88 | 235.15 | 2,019,0842.02m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 230.45 | 233.54 | 228.94 | 232.72 | 2,508,5242.51m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 229.60 | 232.26 | 228.78 | 230.45 | 2,006,7772.01m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 232.49 | 232.88 | 228.39 | 231.08 | 2,686,6212.69m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 225.36 | 230.83 | 225.21 | 227.96 | 2,110,7172.11m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 224.57 | 229.65 | 223.26 | 227.15 | 1,762,0861.76m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 230.50 | 231.20 | 222.33 | 224.13 | 3,926,4943.93m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 229.79 | 232.11 | 227.30 | 230.59 | 2,694,8962.69m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 237.15 | 237.18 | 231.47 | 232.68 | 2,303,5942.30m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 237.72 | 238.38 | 230.29 | 236.43 | 5,537,3815.54m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 225.98 | 229.77 | 225.85 | 228.27 | 2,191,2372.19m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 226.55 | 228.63 | 223.97 | 227.26 | 4,314,7264.31m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 224.75 | 225.55 | 222.95 | 224.54 | 2,454,2422.45m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 224.71 | 225.57 | 220.44 | 223.67 | 4,550,8124.55m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.97 | 230.06 | 224.16 | 226.99 | 4,624,6514.62m |