Friday, May 17, 2024Fri, May 17, 2024 | 231.00 | 231.40 | 226.42 | 228.24 | 1,806,0751.81m |
Thursday, May 16, 2024Thu, May 16, 2024 | 230.62 | 232.44 | 229.46 | 229.54 | 2,878,4082.88m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 226.75 | 230.82 | 225.50 | 230.67 | 3,106,2133.11m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 220.53 | 224.56 | 220.32 | 224.37 | 2,149,4242.15m |
Monday, May 13, 2024Mon, May 13, 2024 | 221.20 | 222.08 | 220.33 | 220.70 | 1,843,2081.84m |
Friday, May 10, 2024Fri, May 10, 2024 | 220.49 | 222.42 | 219.27 | 220.24 | 3,079,2013.08m |
Thursday, May 09, 2024Thu, May 09, 2024 | 218.93 | 219.34 | 217.06 | 218.10 | 1,874,2961.87m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 216.60 | 219.13 | 216.37 | 218.92 | 3,212,1773.21m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 220.98 | 221.57 | 218.71 | 218.71 | 2,859,5212.86m |
Monday, May 06, 2024Mon, May 06, 2024 | 218.01 | 220.68 | 217.16 | 220.66 | 2,441,5282.44m |
Friday, May 03, 2024Fri, May 03, 2024 | 215.85 | 217.41 | 214.48 | 216.17 | 3,467,1303.47m |
Thursday, May 02, 2024Thu, May 02, 2024 | 210.30 | 212.16 | 206.52 | 211.41 | 3,955,4893.96m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 210.01 | 213.84 | 205.59 | 206.76 | 7,023,2357.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 217.60 | 220.00 | 213.93 | 213.99 | 3,583,5073.58m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 216.52 | 218.76 | 214.97 | 218.55 | 3,247,2873.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 212.15 | 217.82 | 211.66 | 216.90 | 3,812,6283.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 208.04 | 213.83 | 206.93 | 212.41 | 3,902,8773.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 211.38 | 212.50 | 206.74 | 208.54 | 4,077,5804.08m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 203.05 | 206.86 | 202.50 | 205.87 | 3,645,3603.65m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 200.44 | 203.11 | 198.02 | 201.66 | 4,493,7914.49m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 204.80 | 206.12 | 197.43 | 198.39 | 6,406,6116.41m |