Thursday, May 23, 2024Thu, May 23, 2024 | 323.55 | 323.55 | 323.55 | 323.55 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 327.15 | 327.15 | 327.15 | 327.15 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 327.88 | 327.88 | 327.88 | 327.88 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 330.05 | 330.05 | 330.05 | 330.05 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 328.43 | 328.43 | 328.43 | 328.43 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 330.25 | 330.25 | 330.25 | 330.03 | 2,2402.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 330.43 | 330.43 | 330.43 | 330.43 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 332.10 | 332.10 | 332.10 | 331.13 | 2,2402.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 333.03 | 333.03 | 333.03 | 333.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 329.75 | 329.75 | 329.75 | 330.10 | 344344.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 329.28 | 329.28 | 329.28 | 329.28 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 329.78 | 329.78 | 329.78 | 329.78 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 326.85 | 326.85 | 326.85 | 326.15 | 390390.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 325.03 | 325.03 | 325.03 | 325.03 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 324.25 | 324.25 | 324.25 | 324.43 | 2,2402.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 327.15 | 327.15 | 327.15 | 326.98 | 2,4992.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 326.85 | 327.25 | 326.80 | 327.85 | 12,23612.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 326.55 | 329.20 | 326.25 | 329.20 | 16,97516.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 327.15 | 327.15 | 327.15 | 327.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 329.85 | 329.85 | 329.85 | 330.18 | 2,4992.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 331.10 | 331.10 | 331.10 | 330.43 | 2,2402.24k |