Friday, July 26, 2024Fri, Jul 26, 2024 | 35.48 | 35.71 | 35.47 | 35.65 | 1,580,5861.58m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 35.14 | 35.52 | 35.02 | 35.21 | 2,012,0752.01m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 35.77 | 35.83 | 35.41 | 35.42 | 3,308,8093.31m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 35.91 | 35.96 | 35.85 | 35.88 | 1,302,4071.30m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 35.98 | 36.07 | 35.89 | 36.06 | 1,431,7791.43m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 35.80 | 35.86 | 35.68 | 35.72 | 1,158,0731.16m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 36.37 | 36.38 | 35.85 | 35.93 | 1,490,8291.49m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 36.30 | 36.45 | 36.25 | 36.30 | 3,446,5043.45m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 36.22 | 36.50 | 36.17 | 36.50 | 1,501,5621.50m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 36.50 | 36.50 | 36.24 | 36.28 | 1,523,6021.52m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 36.46 | 36.68 | 36.45 | 36.56 | 1,930,5511.93m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 36.30 | 36.40 | 36.18 | 36.22 | 2,528,4492.53m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 35.88 | 36.11 | 35.85 | 36.10 | 9,338,0569.34m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 35.68 | 35.69 | 35.51 | 35.59 | 1,877,2931.88m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 35.88 | 35.92 | 35.68 | 35.72 | 1,971,7741.97m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 35.94 | 35.95 | 35.64 | 35.87 | 2,417,9982.42m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 35.45 | 35.67 | 35.45 | 35.63 | 1,213,2741.21m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 35.02 | 35.23 | 34.99 | 35.20 | 2,859,2162.86m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 35.23 | 35.34 | 35.02 | 35.11 | 3,410,2023.41m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 35.07 | 35.21 | 34.94 | 35.08 | 5,488,3855.49m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 35.06 | 35.16 | 34.98 | 35.05 | 3,832,1733.83m |