Friday, October 18, 2024Fri, Oct 18, 2024 | 41.47 | 41.56 | 41.21 | 41.25 | 2,129,5902.13m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.73 | 40.84 | 40.57 | 40.76 | 1,271,7881.27m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.85 | 41.03 | 40.82 | 40.93 | 951,745951.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.94 | 41.10 | 40.50 | 40.55 | 1,079,7471.08m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.27 | 41.65 | 41.21 | 41.41 | 1,362,7371.36m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 41.07 | 41.61 | 41.03 | 41.54 | 1,789,3761.79m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 41.29 | 41.42 | 41.00 | 41.31 | 1,891,4101.89m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 40.84 | 41.42 | 40.77 | 41.25 | 6,766,8006.77m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 41.56 | 41.70 | 41.26 | 41.54 | 2,599,6942.60m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 42.66 | 42.88 | 42.47 | 42.82 | 1,516,1781.52m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 42.28 | 42.36 | 42.07 | 42.34 | 901,469901.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 41.64 | 42.05 | 41.61 | 41.90 | 3,389,3413.39m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 42.50 | 42.55 | 42.09 | 42.42 | 2,479,4202.48m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 41.47 | 41.70 | 41.13 | 41.67 | 9,153,4119.15m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 41.70 | 41.76 | 41.20 | 41.28 | 1,791,8261.79m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 41.66 | 41.90 | 41.61 | 41.66 | 2,283,7632.28m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.72 | 41.80 | 41.38 | 41.68 | 1,527,6831.53m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 40.65 | 40.66 | 40.38 | 40.38 | 779,330779.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.38 | 40.85 | 40.31 | 40.80 | 769,692769.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.40 | 39.55 | 39.32 | 39.44 | 523,071523.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.29 | 39.29 | 39.03 | 39.14 | 616,751616.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.00 | 39.25 | 38.88 | 39.20 | 916,956916.96k |