Thursday, May 23, 2024Thu, May 23, 2024 | 38.45 | 38.47 | 38.00 | 38.07 | 1,022,5961.02m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.53 | 38.53 | 38.27 | 38.34 | 1,091,6291.09m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.45 | 38.52 | 38.37 | 38.45 | 694,123694.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 38.60 | 38.74 | 38.54 | 38.68 | 747,084747.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 38.63 | 38.84 | 38.61 | 38.79 | 833,599833.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.43 | 38.58 | 38.38 | 38.51 | 699,999700.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.24 | 38.38 | 38.11 | 38.37 | 981,232981.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.89 | 38.06 | 37.85 | 38.03 | 989,056989.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.69 | 37.94 | 37.69 | 37.82 | 924,625924.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.74 | 37.74 | 37.53 | 37.55 | 1,419,2791.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.34 | 37.50 | 37.30 | 37.48 | 1,335,7101.34m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.18 | 37.40 | 37.15 | 37.38 | 756,359756.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.43 | 37.49 | 37.37 | 37.42 | 747,141747.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.63 | 37.69 | 37.58 | 37.66 | 763,266763.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.52 | 37.65 | 37.40 | 37.63 | 1,070,6841.07m |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.98 | 37.42 | 36.86 | 37.36 | 1,529,9091.53m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.50 | 36.84 | 36.46 | 36.49 | 1,748,8481.75m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.57 | 36.99 | 36.44 | 36.44 | 1,565,1491.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.78 | 36.95 | 36.74 | 36.93 | 1,094,9401.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.49 | 36.57 | 36.44 | 36.57 | 1,028,0531.03m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.81 | 36.20 | 35.75 | 36.15 | 1,217,1821.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.08 | 36.12 | 35.93 | 36.04 | 3,799,0463.80m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.76 | 36.01 | 35.74 | 35.99 | 1,580,3241.58m |