Friday, April 26, 2024Fri, Apr 26, 2024 | 36.49 | 36.56 | 36.44 | 36.50 | 475,411475.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.81 | 36.20 | 35.75 | 36.15 | 1,217,1821.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.08 | 36.12 | 35.93 | 36.04 | 3,799,0463.80m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.76 | 36.01 | 35.74 | 35.99 | 1,580,3241.58m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.36 | 35.74 | 35.36 | 35.70 | 1,582,7781.58m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.33 | 35.42 | 35.27 | 35.36 | 1,387,7461.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.50 | 35.65 | 35.40 | 35.49 | 1,114,5411.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.57 | 35.65 | 35.30 | 35.38 | 2,048,1102.05m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.38 | 35.45 | 35.24 | 35.30 | 4,108,1564.11m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.19 | 36.19 | 35.73 | 35.77 | 1,463,4661.46m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.31 | 36.34 | 35.96 | 36.01 | 1,295,4811.30m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.73 | 36.77 | 36.52 | 36.74 | 1,340,4201.34m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.64 | 36.69 | 36.49 | 36.60 | 1,678,0071.68m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.95 | 37.06 | 36.86 | 37.03 | 4,556,5584.56m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.64 | 36.77 | 36.63 | 36.69 | 842,707842.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.33 | 36.51 | 36.28 | 36.45 | 968,295968.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.78 | 36.85 | 36.36 | 36.37 | 982,413982.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.31 | 36.55 | 36.28 | 36.49 | 1,095,2131.10m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 36.43 | 36.53 | 36.37 | 36.43 | 1,428,2341.43m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 36.41 | 36.53 | 36.24 | 36.30 | 1,442,6191.44m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 36.07 | 36.27 | 36.07 | 36.19 | 1,228,2611.23m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 35.99 | 36.03 | 35.89 | 36.03 | 872,996873.00k |