Tuesday, July 15, 2025Tue, Jul 15, 2025 | 9.08 | 9.15 | 9.03 | 9.04 | 49,50649.51k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 9.08 | 9.15 | 9.08 | 9.09 | 22,67022.67k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 9.13 | 9.16 | 9.13 | 9.13 | 24,15624.16k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 9.11 | 9.21 | 9.11 | 9.19 | 38,45938.46k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 9.19 | 9.19 | 9.11 | 9.12 | 39,92539.93k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 9.04 | 9.14 | 9.04 | 9.14 | 24,77724.78k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 9.12 | 9.12 | 9.04 | 9.06 | 57,97257.97k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 9.07 | 9.12 | 9.07 | 9.11 | 30,24030.24k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 8.94 | 9.08 | 8.94 | 9.08 | 47,92947.93k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 8.90 | 8.98 | 8.90 | 8.98 | 50,64950.65k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 8.89 | 8.99 | 8.89 | 8.97 | 67,02967.03k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 8.89 | 8.97 | 8.89 | 8.90 | 26,57226.57k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 8.90 | 8.93 | 8.86 | 8.89 | 34,79934.80k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8.85 | 8.88 | 8.82 | 8.83 | 49,98549.99k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8.75 | 8.89 | 8.75 | 8.88 | 45,60445.60k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 8.78 | 8.78 | 8.71 | 8.76 | 28,88028.88k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 8.74 | 8.78 | 8.74 | 8.76 | 17,08817.09k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 8.73 | 8.79 | 8.73 | 8.76 | 22,36622.37k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 8.75 | 8.81 | 8.71 | 8.73 | 18,57818.58k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 8.79 | 8.80 | 8.75 | 8.78 | 21,85321.85k |