Friday, September 20, 2024Fri, Sep 20, 2024 | 9.73 | 9.81 | 9.73 | 9.80 | 8,2928.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.77 | 9.81 | 9.76 | 9.76 | 50,13250.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.74 | 9.80 | 9.71 | 9.75 | 49,16749.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.69 | 9.75 | 9.69 | 9.72 | 35,32335.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.66 | 9.70 | 9.64 | 9.70 | 42,33342.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.57 | 9.63 | 9.57 | 9.62 | 40,34140.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.58 | 9.58 | 9.53 | 9.57 | 42,01842.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.46 | 9.55 | 9.46 | 9.55 | 41,12041.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 9.53 | 9.46 | 9.50 | 20,22620.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.48 | 9.51 | 9.46 | 9.50 | 17,78017.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.44 | 9.51 | 9.39 | 9.43 | 29,91829.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.40 | 9.48 | 9.40 | 9.46 | 35,37435.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.41 | 9.49 | 9.41 | 9.48 | 66,94766.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.43 | 9.47 | 9.42 | 9.43 | 36,76636.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.48 | 9.50 | 9.44 | 9.45 | 6,2706.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.47 | 9.49 | 9.47 | 9.48 | 31,56231.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.43 | 9.48 | 9.43 | 9.45 | 19,76919.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.39 | 9.46 | 9.39 | 9.45 | 22,48322.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.45 | 9.48 | 9.43 | 9.47 | 28,49128.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.35 | 9.43 | 9.35 | 9.42 | 50,85850.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.34 | 9.40 | 9.34 | 9.38 | 56,58156.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.39 | 9.40 | 9.37 | 9.39 | 58,30358.30k |