Friday, May 10, 2024Fri, May 10, 2024 | 9.12 | 9.12 | 9.08 | 9.11 | 30,65230.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.13 | 9.16 | 9.09 | 9.12 | 37,25337.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.13 | 9.16 | 9.07 | 9.11 | 60,80360.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.25 | 9.25 | 9.19 | 9.19 | 13,61713.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 9.19 | 9.23 | 9.13 | 9.22 | 85,16085.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.16 | 9.19 | 9.15 | 9.17 | 31,07331.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.09 | 9.17 | 9.08 | 9.13 | 18,97618.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.02 | 9.11 | 9.01 | 9.08 | 35,28135.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.11 | 9.11 | 9.00 | 9.01 | 45,15745.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.10 | 9.12 | 9.07 | 9.11 | 283,672283.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.09 | 9.13 | 9.06 | 9.06 | 54,07954.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.10 | 9.11 | 9.01 | 9.07 | 66,09566.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.15 | 9.16 | 9.09 | 9.16 | 33,27733.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.05 | 9.16 | 9.05 | 9.15 | 54,83554.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.00 | 9.06 | 8.99 | 9.05 | 24,07324.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.96 | 9.00 | 8.96 | 8.99 | 32,84332.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.98 | 8.98 | 8.91 | 8.95 | 68,23368.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.99 | 9.01 | 8.95 | 8.96 | 34,79634.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.95 | 8.98 | 8.92 | 8.95 | 30,25130.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.11 | 9.11 | 8.95 | 8.96 | 92,82892.83k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.15 | 9.18 | 9.11 | 9.12 | 37,12037.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.24 | 9.27 | 9.11 | 9.16 | 84,71184.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.28 | 9.28 | 9.16 | 9.21 | 68,37668.38k |