Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.16 | 58.71 | 58.03 | 58.55 | 1,429,6511.43m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.80 | 58.85 | 58.33 | 58.57 | 794,426794.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.20 | 58.69 | 58.12 | 58.64 | 839,896839.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.63 | 58.24 | 57.41 | 57.92 | 691,575691.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.00 | 58.12 | 57.17 | 57.33 | 1,130,5451.13m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.39 | 58.50 | 57.89 | 58.00 | 1,109,8901.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.96 | 58.99 | 58.06 | 58.19 | 935,864935.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 58.82 | 59.03 | 58.55 | 58.75 | 1,686,3891.69m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.04 | 60.04 | 58.64 | 58.74 | 1,120,1961.12m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 59.87 | 60.03 | 59.23 | 59.45 | 730,946730.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.86 | 60.36 | 59.47 | 60.25 | 901,993901.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 59.52 | 59.84 | 59.39 | 59.65 | 1,061,0491.06m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 60.12 | 60.15 | 59.33 | 60.01 | 861,295861.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.97 | 60.02 | 59.76 | 59.90 | 443,780443.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 59.42 | 60.21 | 59.41 | 59.93 | 1,207,4671.21m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 60.50 | 60.54 | 59.20 | 59.24 | 756,322756.32k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 59.95 | 60.34 | 59.89 | 60.10 | 1,093,6611.09m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 59.98 | 60.10 | 59.72 | 60.06 | 895,367895.37k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 60.42 | 60.60 | 60.21 | 60.39 | 558,309558.31k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 60.34 | 60.53 | 60.30 | 60.42 | 620,936620.94k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 60.33 | 60.33 | 59.95 | 60.30 | 840,934840.93k |