Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.01 | 24.01 | 23.96 | 23.98 | 3,642,0683.64m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.99 | 23.99 | 23.96 | 23.97 | 2,598,1132.60m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.00 | 24.02 | 23.95 | 23.98 | 3,428,9893.43m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.01 | 24.02 | 23.96 | 23.97 | 27,286,79327.29m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.01 | 24.02 | 23.95 | 24.01 | 2,150,1592.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.06 | 24.06 | 23.98 | 24.00 | 2,280,4082.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.93 | 24.03 | 23.89 | 23.93 | 3,366,7123.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.95 | 23.95 | 23.88 | 23.91 | 2,920,7242.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.88 | 23.92 | 23.83 | 23.90 | 2,634,5442.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.82 | 23.86 | 23.81 | 23.83 | 2,893,5512.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.76 | 23.80 | 23.73 | 23.78 | 4,714,6144.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.75 | 23.76 | 23.66 | 23.76 | 2,158,8922.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.79 | 23.79 | 23.69 | 23.71 | 2,145,0182.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.71 | 23.77 | 23.70 | 23.76 | 2,127,1652.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.78 | 23.78 | 23.65 | 23.70 | 3,302,4803.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.69 | 23.75 | 23.69 | 23.74 | 10,278,07110.28m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.57 | 23.69 | 23.56 | 23.67 | 2,907,3412.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.64 | 23.65 | 23.55 | 23.57 | 2,650,0062.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.84 | 23.84 | 23.78 | 23.80 | 1,808,1561.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.79 | 23.80 | 23.77 | 23.80 | 3,132,0493.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.79 | 23.79 | 23.75 | 23.76 | 2,200,4432.20m |