Friday, May 17, 2024Fri, May 17, 2024 | 23.29 | 23.29 | 23.25 | 23.28 | 1,714,6571.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.33 | 23.33 | 23.26 | 23.27 | 1,838,8981.84m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.28 | 23.33 | 23.25 | 23.32 | 1,265,7311.27m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.19 | 23.21 | 23.17 | 23.21 | 1,558,8541.56m |
Monday, May 13, 2024Mon, May 13, 2024 | 23.23 | 23.23 | 23.15 | 23.17 | 1,038,8391.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 23.21 | 23.23 | 23.14 | 23.17 | 1,514,8991.51m |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.20 | 23.23 | 23.17 | 23.22 | 2,433,4602.43m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.21 | 23.21 | 23.18 | 23.20 | 1,702,7401.70m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.28 | 23.28 | 23.20 | 23.24 | 15,259,87715.26m |
Monday, May 06, 2024Mon, May 06, 2024 | 23.23 | 23.25 | 23.22 | 23.24 | 7,803,9907.80m |
Friday, May 03, 2024Fri, May 03, 2024 | 23.25 | 23.28 | 23.17 | 23.21 | 2,176,6122.18m |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.06 | 23.12 | 22.99 | 23.12 | 4,610,2494.61m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.90 | 23.09 | 22.88 | 23.00 | 2,966,3942.97m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.13 | 23.17 | 23.03 | 23.05 | 2,340,0102.34m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.14 | 23.19 | 23.12 | 23.17 | 4,121,8494.12m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.09 | 23.12 | 23.05 | 23.11 | 1,376,0261.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.00 | 23.05 | 22.91 | 23.05 | 1,696,9271.70m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.14 | 23.14 | 23.03 | 23.09 | 1,617,7741.62m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.09 | 23.16 | 23.05 | 23.13 | 1,717,9561.72m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.02 | 23.06 | 22.97 | 23.05 | 1,595,1711.60m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.95 | 22.97 | 22.91 | 22.94 | 2,689,4822.69m |