Friday, June 14, 2024Fri, Jun 14, 2024 | 32.65 | 32.69 | 32.65 | 32.68 | 1,442,5701.44m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 32.68 | 32.71 | 32.63 | 32.67 | 1,371,4971.37m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.65 | 32.70 | 32.57 | 32.59 | 6,797,2656.80m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 32.44 | 32.48 | 32.40 | 32.47 | 4,525,0714.53m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.43 | 32.43 | 32.38 | 32.39 | 4,122,5474.12m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.46 | 32.46 | 32.41 | 32.42 | 3,532,7293.53m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.61 | 32.61 | 32.57 | 32.58 | 1,396,7181.40m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.56 | 32.59 | 32.49 | 32.58 | 2,018,0622.02m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.51 | 32.56 | 32.49 | 32.53 | 2,767,9232.77m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.43 | 32.46 | 32.38 | 32.46 | 2,172,9922.17m |
Friday, May 31, 2024Fri, May 31, 2024 | 32.45 | 32.49 | 32.43 | 32.48 | 2,447,6392.45m |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.38 | 32.39 | 32.35 | 32.38 | 3,137,3993.14m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.35 | 32.36 | 32.26 | 32.29 | 3,851,6173.85m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.50 | 32.50 | 32.35 | 32.36 | 4,337,6124.34m |
Friday, May 24, 2024Fri, May 24, 2024 | 32.39 | 32.44 | 32.39 | 32.42 | 1,306,2041.31m |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.54 | 32.54 | 32.36 | 32.39 | 5,512,3505.51m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.51 | 32.52 | 32.45 | 32.46 | 5,412,2615.41m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.52 | 32.55 | 32.49 | 32.50 | 2,608,9862.61m |
Monday, May 20, 2024Mon, May 20, 2024 | 32.49 | 32.49 | 32.47 | 32.48 | 2,936,0202.94m |
Friday, May 17, 2024Fri, May 17, 2024 | 32.50 | 32.52 | 32.48 | 32.49 | 4,799,6564.80m |