Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.73 | 33.73 | 33.65 | 33.67 | 5,278,2555.28m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 33.76 | 33.76 | 33.70 | 33.71 | 2,256,0552.26m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.72 | 33.80 | 33.69 | 33.78 | 3,403,9853.40m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 33.77 | 33.86 | 33.69 | 33.74 | 3,419,4893.42m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.72 | 33.78 | 33.68 | 33.77 | 4,727,3014.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.71 | 33.76 | 33.70 | 33.73 | 4,044,3564.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.72 | 33.83 | 33.68 | 33.70 | 4,846,3434.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.77 | 33.77 | 33.72 | 33.76 | 5,730,6695.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.73 | 33.77 | 33.71 | 33.74 | 6,114,3076.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.72 | 33.75 | 33.70 | 33.70 | 2,086,0672.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.64 | 33.66 | 33.59 | 33.65 | 3,407,3273.41m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.61 | 33.69 | 33.59 | 33.65 | 6,913,2046.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.62 | 33.67 | 33.60 | 33.65 | 2,666,5552.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.58 | 33.62 | 33.55 | 33.61 | 2,559,3922.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.56 | 33.67 | 33.51 | 33.58 | 3,943,9523.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.54 | 33.55 | 33.46 | 33.55 | 3,889,9293.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.37 | 33.49 | 33.36 | 33.48 | 4,687,9414.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.40 | 33.41 | 33.32 | 33.37 | 6,311,2486.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.46 | 33.48 | 33.41 | 33.43 | 3,901,2753.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.44 | 33.47 | 33.42 | 33.45 | 3,045,6213.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.49 | 33.50 | 33.46 | 33.47 | 2,912,1832.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.42 | 33.49 | 33.42 | 33.48 | 2,595,8902.60m |