Wednesday, May 22, 2024Wed, May 22, 2024 | 32.51 | 32.52 | 32.45 | 32.46 | 5,412,2615.41m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.52 | 32.55 | 32.49 | 32.50 | 2,608,9862.61m |
Monday, May 20, 2024Mon, May 20, 2024 | 32.49 | 32.49 | 32.47 | 32.48 | 2,936,0202.94m |
Friday, May 17, 2024Fri, May 17, 2024 | 32.50 | 32.52 | 32.48 | 32.49 | 4,799,6564.80m |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.58 | 32.58 | 32.51 | 32.51 | 5,131,6075.13m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.50 | 32.57 | 32.48 | 32.55 | 3,656,0213.66m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.38 | 32.41 | 32.37 | 32.38 | 3,616,7343.62m |
Monday, May 13, 2024Mon, May 13, 2024 | 32.41 | 32.41 | 32.33 | 32.34 | 3,666,6583.67m |
Friday, May 10, 2024Fri, May 10, 2024 | 32.37 | 32.37 | 32.32 | 32.33 | 2,200,3802.20m |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.36 | 32.40 | 32.34 | 32.37 | 2,832,0152.83m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.39 | 32.39 | 32.35 | 32.35 | 1,845,3431.85m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.46 | 32.46 | 32.38 | 32.39 | 2,825,5262.83m |
Monday, May 06, 2024Mon, May 06, 2024 | 32.37 | 32.41 | 32.37 | 32.39 | 2,525,3542.53m |
Friday, May 03, 2024Fri, May 03, 2024 | 32.34 | 32.43 | 32.30 | 32.37 | 5,650,9425.65m |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.13 | 32.24 | 32.11 | 32.22 | 6,005,1496.01m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.08 | 32.18 | 32.02 | 32.09 | 8,324,1938.32m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.16 | 32.19 | 32.12 | 32.13 | 4,354,7464.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.28 | 32.28 | 32.19 | 32.22 | 20,369,85320.37m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.14 | 32.18 | 32.14 | 32.16 | 4,885,7734.89m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.04 | 32.11 | 32.01 | 32.10 | 5,351,3945.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.18 | 32.18 | 32.11 | 32.15 | 2,060,7662.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.13 | 32.25 | 32.11 | 32.20 | 2,489,8802.49m |