Friday, May 03, 2024Fri, May 03, 2024 | 60.13 | 60.27 | 59.82 | 60.13 | 8,827,8238.83m |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.30 | 59.50 | 58.76 | 59.41 | 5,751,8725.75m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.98 | 59.77 | 58.80 | 58.84 | 9,695,2739.70m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.82 | 59.93 | 59.05 | 59.06 | 4,933,6994.93m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.01 | 60.07 | 59.67 | 60.00 | 4,201,3864.20m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.55 | 59.97 | 59.49 | 59.79 | 5,171,8595.17m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.71 | 59.31 | 58.51 | 59.23 | 9,818,2219.82m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.58 | 59.67 | 59.18 | 59.46 | 6,281,7586.28m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.02 | 59.53 | 58.95 | 59.48 | 8,348,7578.35m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.55 | 59.09 | 58.28 | 58.78 | 7,407,8117.41m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.73 | 58.86 | 58.09 | 58.24 | 10,457,41410.46m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 59.03 | 59.29 | 58.64 | 58.76 | 12,696,19012.70m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.51 | 59.53 | 58.70 | 58.88 | 10,650,06310.65m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.37 | 59.57 | 59.07 | 59.22 | 10,809,13010.81m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.59 | 60.61 | 59.23 | 59.32 | 13,541,11313.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.51 | 60.66 | 59.88 | 60.07 | 8,090,6958.09m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 60.65 | 61.10 | 60.23 | 60.93 | 7,670,9057.67m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 60.38 | 60.70 | 60.23 | 60.48 | 12,403,51712.40m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 61.22 | 61.24 | 60.49 | 61.08 | 10,724,36710.72m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 61.06 | 61.18 | 60.91 | 61.02 | 6,292,6036.29m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 60.50 | 61.20 | 60.45 | 60.98 | 10,708,88010.71m |