| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,226.50 | 2,231.05 | 2,186.29 | 2,203.50 | 21,74921.75k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,154.50 | 2,223.45 | 2,136.55 | 2,210.00 | 45,96745.97k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,129.50 | 2,147.19 | 2,091.45 | 2,130.50 | 60,16760.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,150.00 | 2,159.62 | 2,110.50 | 2,143.50 | 53,74553.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,141.00 | 2,191.25 | 2,103.00 | 2,176.25 | 50,75350.75k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,223.50 | 2,236.04 | 2,106.00 | 2,110.50 | 41,10641.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,252.00 | 2,291.13 | 2,201.00 | 2,228.00 | 47,88347.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,194.00 | 2,230.74 | 2,179.60 | 2,188.00 | 32,89532.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,198.50 | 2,235.84 | 2,140.00 | 2,222.50 | 51,47951.48k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,078.50 | 2,201.88 | 2,067.47 | 2,186.25 | 56,84256.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,226.50 | 2,239.99 | 2,106.20 | 2,170.25 | 141,552141.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,437.00 | 2,437.34 | 2,317.30 | 2,341.00 | 61,16861.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 2,328.50 | 2,384.19 | 2,313.37 | 2,340.75 | 100,225100.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 2,096.00 | 2,268.28 | 2,077.50 | 2,245.50 | 245,375245.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 2,524.00 | 2,535.00 | 2,275.00 | 2,296.50 | 262,384262.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 2,839.00 | 2,911.00 | 2,580.00 | 2,692.00 | 244,047244.05k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 2,784.00 | 2,816.00 | 2,708.00 | 2,742.00 | 144,277144.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 2,873.00 | 2,877.00 | 2,619.60 | 2,659.00 | 233,950233.95k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3,018.00 | 3,061.00 | 2,931.00 | 2,976.00 | 233,145233.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 2,798.00 | 2,901.65 | 2,761.85 | 2,895.00 | 234,851234.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 2,632.00 | 2,715.16 | 2,617.68 | 2,705.00 | 108,974108.97k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 2,604.00 | 2,713.00 | 2,602.00 | 2,692.00 | 155,233155.23k |