Friday, May 03, 2024Fri, May 03, 2024 | 1,097.00 | 1,103.00 | 1,091.00 | 1,088.50 | 7,2317.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,100.00 | 1,100.00 | 1,093.50 | 1,095.50 | 2,3012.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,091.50 | 1,101.00 | 1,091.50 | 1,101.00 | 910910.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,081.00 | 1,081.00 | 1,073.50 | 1,073.50 | 5,4495.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,057.50 | 1,083.50 | 1,057.50 | 1,086.00 | 38,55638.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,060.50 | 1,061.00 | 1,060.50 | 1,053.00 | 9,2929.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,044.50 | 1,048.00 | 1,036.50 | 1,051.50 | 16,84216.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,063.50 | 1,064.00 | 1,046.50 | 1,044.00 | 63,57263.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,060.00 | 1,062.00 | 1,050.00 | 1,055.50 | 21,35221.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,079.00 | 1,084.50 | 1,075.50 | 1,071.75 | 12,86012.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,091.00 | 1,091.00 | 1,068.00 | 1,079.25 | 18,25618.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,084.50 | 1,099.00 | 1,079.50 | 1,094.75 | 14,16514.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,098.50 | 1,106.00 | 1,098.00 | 1,095.50 | 9,0379.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,110.50 | 1,116.00 | 1,101.50 | 1,116.25 | 13,80813.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,104.50 | 1,116.50 | 1,104.50 | 1,112.50 | 13,16513.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,144.50 | 1,149.00 | 1,144.50 | 1,148.50 | 75,65575.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,111.00 | 1,115.00 | 1,111.00 | 1,113.25 | 15,33915.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,104.00 | 1,114.00 | 1,099.50 | 1,098.75 | 42,90942.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,109.00 | 1,115.50 | 1,100.00 | 1,098.25 | 80,09580.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,059.00 | 1,086.50 | 1,059.00 | 1,099.75 | 19,41119.41k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,056.00 | 1,058.50 | 1,051.50 | 1,055.75 | 9,5049.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,064.00 | 1,069.00 | 1,059.50 | 1,071.75 | 20,08420.08k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,054.00 | 1,059.00 | 1,054.00 | 1,063.50 | 24,65824.66k |