Wednesday, May 08, 2024Wed, May 08, 2024 | 51.91 | 52.08 | 51.85 | 52.08 | 633,540633.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.18 | 52.48 | 52.12 | 52.25 | 2,034,9032.03m |
Monday, May 06, 2024Mon, May 06, 2024 | 51.83 | 52.12 | 51.77 | 52.12 | 675,423675.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.58 | 51.82 | 51.19 | 51.32 | 932,626932.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.66 | 50.95 | 50.13 | 50.84 | 662,930662.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.16 | 51.04 | 49.99 | 50.18 | 1,799,1921.80m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.83 | 50.91 | 50.16 | 50.16 | 559,881559.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.91 | 51.17 | 50.86 | 51.10 | 573,146573.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.66 | 50.97 | 50.56 | 50.77 | 690,372690.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.38 | 50.73 | 50.04 | 50.65 | 950,959950.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.81 | 51.05 | 50.49 | 50.85 | 987,246987.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.29 | 50.99 | 50.25 | 50.78 | 865,097865.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.94 | 50.49 | 49.65 | 50.21 | 735,533735.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.47 | 49.89 | 49.40 | 49.69 | 1,696,4381.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.81 | 50.08 | 49.38 | 49.54 | 615,038615.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.31 | 50.35 | 49.61 | 49.64 | 869,320869.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.06 | 50.29 | 49.70 | 50.03 | 1,442,6961.44m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.20 | 51.38 | 50.12 | 50.27 | 1,055,2421.06m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.40 | 51.50 | 50.67 | 50.85 | 698,771698.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.78 | 51.80 | 51.29 | 51.65 | 947,086947.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.65 | 52.04 | 51.43 | 51.59 | 1,471,2121.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.76 | 52.88 | 52.25 | 52.69 | 1,864,8421.86m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.58 | 52.76 | 52.45 | 52.60 | 554,308554.31k |