Friday, July 26, 2024Fri, Jul 26, 2024 | 17.87 | 18.17 | 17.83 | 17.83 | 58,81158.81k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 17.91 | 18.19 | 17.84 | 17.93 | 69,70869.71k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 17.95 | 18.36 | 17.81 | 17.89 | 65,97465.97k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 17.92 | 18.05 | 17.78 | 18.00 | 117,593117.59k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 17.89 | 17.91 | 17.77 | 17.86 | 126,722126.72k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 17.96 | 18.01 | 17.75 | 17.89 | 51,91951.92k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 17.84 | 17.98 | 17.84 | 17.94 | 112,566112.57k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 17.87 | 17.99 | 17.77 | 17.77 | 284,364284.36k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 17.84 | 17.98 | 17.72 | 17.92 | 148,464148.46k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 17.84 | 17.97 | 17.77 | 17.81 | 190,261190.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 17.95 | 18.03 | 17.84 | 17.90 | 92,51692.52k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 17.88 | 17.93 | 17.78 | 17.92 | 82,69282.69k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 17.70 | 17.88 | 17.70 | 17.79 | 144,568144.57k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 17.70 | 17.88 | 17.70 | 17.71 | 147,597147.60k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 17.82 | 17.95 | 17.71 | 17.71 | 269,020269.02k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 17.83 | 18.00 | 17.70 | 17.87 | 80,86680.87k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.84 | 17.85 | 17.66 | 17.77 | 108,595108.60k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.78 | 17.84 | 17.65 | 17.84 | 110,046110.05k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.68 | 17.74 | 17.61 | 17.74 | 190,729190.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.80 | 17.84 | 17.68 | 17.69 | 47,73847.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.73 | 17.85 | 17.69 | 17.80 | 109,331109.33k |