Friday, July 18, 2025Fri, Jul 18, 2025 | 18.19 | 18.24 | 18.19 | 18.24 | 38,39738.40k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 18.20 | 18.23 | 18.17 | 18.19 | 69,06069.06k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 18.18 | 18.23 | 18.16 | 18.22 | 80,74380.74k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 18.24 | 18.24 | 18.13 | 18.19 | 65,52265.52k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 18.19 | 18.23 | 18.17 | 18.23 | 115,485115.49k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 18.21 | 18.23 | 18.17 | 18.19 | 20,72020.72k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 18.25 | 18.25 | 18.16 | 18.23 | 558,853558.85k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 18.20 | 18.28 | 18.16 | 18.26 | 92,44492.44k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 18.20 | 18.22 | 18.16 | 18.20 | 67,86667.87k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 18.24 | 18.24 | 18.16 | 18.20 | 159,115159.12k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 18.17 | 18.29 | 18.15 | 18.24 | 184,993184.99k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 18.21 | 18.28 | 18.16 | 18.25 | 148,256148.26k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 18.22 | 18.29 | 18.16 | 18.21 | 103,838103.84k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 18.20 | 18.28 | 18.16 | 18.22 | 269,242269.24k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 18.16 | 18.25 | 18.16 | 18.16 | 108,002108.00k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 18.19 | 18.23 | 18.13 | 18.21 | 84,55084.55k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 18.20 | 18.23 | 18.11 | 18.21 | 66,02966.03k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 18.16 | 18.24 | 18.09 | 18.21 | 137,550137.55k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 18.13 | 18.24 | 18.09 | 18.16 | 96,92196.92k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 18.09 | 18.24 | 18.07 | 18.08 | 86,61686.62k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 18.14 | 18.21 | 18.08 | 18.12 | 153,566153.57k |