ETFs

SP Funds Dow Jones Global Sukuk ETF

SPSK:PCQ:USD

SP Funds Dow Jones Global Sukuk ETF

Actions
  • Price (USD)20.26
  • Today's Change-0.061 / -0.30%
  • Shares traded441.00
  • 1 Year change--
Data delayed at least 15 minutes, as of Sep 18 2020 21:10 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 18, 2020Fri, Sep 18, 202020.3020.3020.2620.26441441.00
Thursday, September 17, 2020Thu, Sep 17, 202020.3620.3620.2920.3310,41110.41k
Wednesday, September 16, 2020Wed, Sep 16, 202020.4120.4420.3920.394,1884.19k
Tuesday, September 15, 2020Tue, Sep 15, 202020.4020.4120.3920.4011,42111.42k
Monday, September 14, 2020Mon, Sep 14, 202020.3220.3820.3220.373,3713.37k
Friday, September 11, 2020Fri, Sep 11, 202020.3320.3620.3320.341,5101.51k
Thursday, September 10, 2020Thu, Sep 10, 202020.3820.3820.3520.366,2556.26k
Wednesday, September 09, 2020Wed, Sep 09, 202020.3220.4020.3120.372,4762.48k
Tuesday, September 08, 2020Tue, Sep 08, 202020.4520.4520.2520.275,8035.80k
Friday, September 04, 2020Fri, Sep 04, 202020.2720.3020.2520.2612,71512.72k
Thursday, September 03, 2020Thu, Sep 03, 202020.3920.3920.2920.325,3455.35k
Wednesday, September 02, 2020Wed, Sep 02, 202020.3420.4020.3420.40854854.00
Tuesday, September 01, 2020Tue, Sep 01, 202020.4120.4220.3320.402,8242.82k
Monday, August 31, 2020Mon, Aug 31, 202020.3220.4620.3220.3610,29610.30k
Friday, August 28, 2020Fri, Aug 28, 202020.3120.4020.3120.404,3724.37k
Thursday, August 27, 2020Thu, Aug 27, 202020.3020.3220.2920.2910,27110.27k
Wednesday, August 26, 2020Wed, Aug 26, 202020.2820.2820.2820.28451451.00
Tuesday, August 25, 2020Tue, Aug 25, 202020.2920.2920.2520.276,1406.14k
Monday, August 24, 2020Mon, Aug 24, 202020.3520.3520.3420.34558558.00
Friday, August 21, 2020Fri, Aug 21, 202020.2220.4020.2220.3414,61114.61k
Thursday, August 20, 2020Thu, Aug 20, 202020.2420.2520.2120.253,7683.77k
Data delayed at least 15 minutes, as of Sep 18 2020 17:10 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.