Friday, April 19, 2024Fri, Apr 19, 2024 | 17.50 | 17.76 | 17.50 | 17.60 | 16,94216.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.63 | 17.86 | 17.50 | 17.54 | 33,98233.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.54 | 17.68 | 17.46 | 17.68 | 89,88889.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.51 | 17.58 | 17.47 | 17.49 | 120,387120.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.61 | 17.90 | 17.51 | 17.58 | 145,955145.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.89 | 17.89 | 17.58 | 17.70 | 90,68790.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.64 | 17.66 | 17.60 | 17.63 | 25,30125.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.71 | 17.88 | 17.56 | 17.64 | 20,94520.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.84 | 17.84 | 17.63 | 17.75 | 60,94960.95k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.80 | 17.87 | 17.68 | 17.76 | 128,636128.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.71 | 17.79 | 17.70 | 17.79 | 46,02646.03k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17.76 | 17.90 | 17.72 | 17.84 | 132,582132.58k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.73 | 17.85 | 17.68 | 17.78 | 127,050127.05k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 17.76 | 17.96 | 17.67 | 17.81 | 125,034125.03k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 17.80 | 17.81 | 17.69 | 17.76 | 149,094149.09k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 17.88 | 17.90 | 17.72 | 17.78 | 118,478118.48k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 17.90 | 17.91 | 17.71 | 17.82 | 115,250115.25k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 17.85 | 17.96 | 17.75 | 17.80 | 130,139130.14k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 17.80 | 17.85 | 17.74 | 17.82 | 122,156122.16k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 17.77 | 17.85 | 17.71 | 17.80 | 18,04518.05k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 17.78 | 17.84 | 17.73 | 17.75 | 51,79951.80k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 17.81 | 17.84 | 17.70 | 17.80 | 97,49997.50k |