Tuesday, July 01, 2025Tue, Jul 01, 2025 | 18.22 | 18.29 | 18.16 | 18.21 | 103,838103.84k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 18.20 | 18.28 | 18.16 | 18.22 | 269,242269.24k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 18.16 | 18.25 | 18.16 | 18.16 | 108,002108.00k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 18.19 | 18.23 | 18.13 | 18.21 | 84,55084.55k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 18.20 | 18.23 | 18.11 | 18.21 | 66,02966.03k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 18.16 | 18.24 | 18.09 | 18.21 | 137,550137.55k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 18.13 | 18.24 | 18.09 | 18.16 | 96,92196.92k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 18.09 | 18.24 | 18.07 | 18.08 | 86,61686.62k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 18.14 | 18.21 | 18.08 | 18.12 | 153,566153.57k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 18.10 | 18.27 | 18.07 | 18.10 | 118,803118.80k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 18.11 | 18.20 | 18.08 | 18.11 | 126,440126.44k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 18.16 | 18.27 | 18.08 | 18.10 | 72,43372.43k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 18.13 | 18.24 | 18.09 | 18.17 | 95,57795.58k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 18.15 | 18.15 | 18.06 | 18.13 | 115,535115.54k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 18.21 | 18.26 | 18.04 | 18.08 | 83,31383.31k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 18.05 | 18.14 | 18.05 | 18.07 | 32,54132.54k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 18.08 | 18.08 | 18.05 | 18.06 | 32,05132.05k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 18.11 | 18.24 | 18.07 | 18.08 | 24,88424.88k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 18.14 | 18.18 | 18.06 | 18.14 | 146,035146.04k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 18.05 | 18.10 | 18.03 | 18.09 | 127,255127.26k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 18.07 | 18.08 | 18.03 | 18.04 | 120,241120.24k |