Monday, May 06, 2024Mon, May 06, 2024 | 26.67 | 26.77 | 26.61 | 26.74 | 2,087,2352.09m |
Friday, May 03, 2024Fri, May 03, 2024 | 26.69 | 26.74 | 26.51 | 26.63 | 3,499,3033.50m |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.19 | 26.43 | 26.15 | 26.40 | 2,516,0562.52m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.29 | 26.46 | 26.18 | 26.28 | 7,264,3457.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.24 | 26.33 | 26.16 | 26.20 | 7,380,0877.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.31 | 26.41 | 26.26 | 26.38 | 3,354,2893.35m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.19 | 26.29 | 26.16 | 26.19 | 3,224,0073.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.97 | 26.10 | 25.93 | 26.06 | 4,287,0594.29m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.28 | 26.29 | 26.12 | 26.23 | 3,164,1313.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.30 | 26.53 | 26.26 | 26.40 | 3,619,4563.62m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.29 | 26.42 | 26.28 | 26.38 | 2,523,0222.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.48 | 26.48 | 26.36 | 26.41 | 2,907,4542.91m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.44 | 26.45 | 26.27 | 26.33 | 2,831,9252.83m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.34 | 26.49 | 26.23 | 26.47 | 3,188,2443.19m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.11 | 26.26 | 26.04 | 26.20 | 4,477,5834.48m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.43 | 26.44 | 26.24 | 26.35 | 4,387,2094.39m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.81 | 26.90 | 26.72 | 26.74 | 5,649,0095.65m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.75 | 26.77 | 26.51 | 26.59 | 6,059,5146.06m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.98 | 27.00 | 26.65 | 26.72 | 8,735,0978.74m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.19 | 27.31 | 27.18 | 27.28 | 5,893,1795.89m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.95 | 27.10 | 26.95 | 27.05 | 4,748,7064.75m |