Friday, May 31, 2024Fri, May 31, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.06 | 40.06 | 39.98 | 39.81 | 187187.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 40.18 | 40.18 | 40.15 | 40.32 | 146146.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.92 | 41.01 | 40.88 | 41.01 | 275275.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 41.23 | 41.27 | 41.23 | 41.20 | 428428.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 41.00 | 41.00 | 41.00 | 41.18 | 8989.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.52 | 40.72 | 40.52 | 40.72 | 4,6964.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.42 | 40.46 | 40.42 | 40.45 | 5,1305.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.51 | 40.51 | 40.51 | 40.50 | 1111.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.54 | 40.54 | 40.54 | 40.42 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.10 | 40.16 | 40.10 | 40.09 | 626626.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.24 | 40.40 | 40.24 | 40.40 | 200200.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 40.08 | 40.19 | 40.08 | 40.10 | 475475.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.87 | 39.87 | 39.87 | 39.76 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.35 | 39.36 | 39.35 | 39.36 | 1717.00 |