Friday, May 17, 2024Fri, May 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 8989.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.52 | 40.72 | 40.52 | 40.72 | 4,6964.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.42 | 40.46 | 40.42 | 40.45 | 5,1305.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.51 | 40.51 | 40.51 | 40.50 | 1111.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.54 | 40.54 | 40.54 | 40.42 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.10 | 40.16 | 40.10 | 40.09 | 626626.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.24 | 40.40 | 40.24 | 40.40 | 200200.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 40.08 | 40.19 | 40.08 | 40.10 | 475475.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.87 | 39.87 | 39.87 | 39.76 | 55.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.35 | 39.36 | 39.35 | 39.36 | 1717.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.00 | 39.00 | 39.00 | 38.77 | 1616.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.00 | 38.09 | 38.00 | 38.08 | 590590.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 520520.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.51 | 38.51 | 38.42 | 38.42 | 300300.00 |