Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,117.42 | 1,122.62 | 1,116.23 | 1,122.36 | 1,5241.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,109.20 | 1,109.35 | 1,105.94 | 1,106.75 | 110,848110.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,107.75 | 1,113.66 | 1,106.41 | 1,111.48 | 8,0768.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,104.52 | 1,106.61 | 1,101.92 | 1,103.63 | 5,1595.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,100.02 | 1,105.53 | 1,100.00 | 1,105.50 | 14,86114.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,092.82 | 1,094.39 | 1,087.05 | 1,091.71 | 33,38233.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,076.61 | 1,080.34 | 1,061.71 | 1,067.19 | 14,70314.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,073.51 | 1,078.72 | 1,071.67 | 1,075.86 | 10,88410.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,067.32 | 1,074.45 | 1,066.65 | 1,071.83 | 24,18524.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,077.70 | 1,083.56 | 1,064.50 | 1,065.67 | 17,44817.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,081.71 | 1,089.13 | 1,078.13 | 1,078.22 | 30,87430.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,079.51 | 1,089.53 | 1,079.08 | 1,085.31 | 7,5537.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,107.93 | 1,109.34 | 1,091.66 | 1,094.68 | 65,64465.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,106.01 | 1,109.84 | 1,104.50 | 1,109.10 | 2,2042.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,101.32 | 1,105.29 | 1,098.88 | 1,099.72 | 8,3158.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,097.31 | 1,108.17 | 1,097.03 | 1,106.26 | 7,1957.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,104.83 | 1,105.62 | 1,097.13 | 1,097.41 | 33,90633.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,102.86 | 1,104.99 | 1,098.58 | 1,102.06 | 10,59010.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,107.01 | 1,107.01 | 1,106.27 | 1,106.27 | 447447.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,097.95 | 1,106.60 | 1,097.59 | 1,104.41 | 845845.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,103.38 | 1,107.45 | 1,099.88 | 1,099.89 | 51,13451.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,099.33 | 1,103.79 | 1,096.80 | 1,100.87 | 22,87822.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,101.23 | 1,102.71 | 1,097.18 | 1,097.67 | 13,74513.75k |