Tuesday, July 23, 2024Tue, Jul 23, 2024 | 554.54 | 556.41 | 554.13 | 555.94 | 8,484,1478.48m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 553.00 | 555.27 | 551.02 | 554.65 | 43,346,72043.35m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 552.42 | 554.08 | 547.91 | 548.99 | 65,509,08165.51m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 558.51 | 559.52 | 550.43 | 552.66 | 56,270,39256.27m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 558.80 | 560.51 | 556.61 | 556.94 | 57,118,95657.12m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 562.87 | 565.16 | 562.10 | 564.86 | 36,475,26036.48m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 562.03 | 564.84 | 559.63 | 561.53 | 40,584,29340.58m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 557.63 | 563.67 | 557.15 | 559.99 | 53,084,40553.08m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 561.44 | 562.33 | 555.83 | 556.48 | 53,054,18453.05m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 557.07 | 561.67 | 556.77 | 561.32 | 38,701,22038.70m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 556.26 | 557.18 | 555.52 | 555.82 | 27,314,12527.31m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 555.44 | 556.25 | 554.19 | 555.28 | 36,110,45136.11m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 551.77 | 555.05 | 551.12 | 554.64 | 41,488,38941.49m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 548.69 | 551.83 | 548.65 | 551.46 | 32,789,91132.79m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 543.70 | 549.01 | 543.65 | 549.01 | 40,434,79240.43m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 545.63 | 545.88 | 542.52 | 545.34 | 40,297,81040.30m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 547.16 | 550.28 | 542.95 | 544.22 | 76,144,53576.14m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 545.37 | 546.96 | 544.61 | 546.37 | 35,041,48035.04m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 543.69 | 546.24 | 543.03 | 545.51 | 38,550,63738.55m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 543.99 | 545.20 | 542.44 | 544.83 | 38,273,34638.27m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 544.33 | 546.95 | 542.62 | 542.74 | 45,528,65445.53m |