Wednesday, May 22, 2024Wed, May 22, 2024 | 530.65 | 531.38 | 527.60 | 529.83 | 48,389,96848.39m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 529.28 | 531.52 | 529.07 | 531.36 | 33,437,00133.44m |
Monday, May 20, 2024Mon, May 20, 2024 | 529.57 | 531.56 | 529.17 | 530.06 | 37,764,20637.76m |
Friday, May 17, 2024Fri, May 17, 2024 | 528.81 | 529.52 | 527.32 | 529.45 | 59,187,58559.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 529.88 | 531.52 | 528.54 | 528.69 | 50,244,82750.24m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 525.83 | 530.08 | 525.18 | 529.78 | 59,504,89759.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 521.11 | 523.83 | 520.56 | 523.30 | 57,535,86757.54m |
Monday, May 13, 2024Mon, May 13, 2024 | 522.56 | 522.67 | 519.74 | 520.91 | 36,437,89536.44m |
Friday, May 10, 2024Fri, May 10, 2024 | 521.81 | 522.64 | 519.59 | 520.84 | 52,233,17152.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 517.38 | 520.21 | 516.71 | 520.17 | 43,643,66843.64m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 515.26 | 517.74 | 515.14 | 517.19 | 42,047,21442.05m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 517.56 | 518.57 | 516.45 | 517.14 | 52,561,29952.56m |
Monday, May 06, 2024Mon, May 06, 2024 | 513.75 | 516.61 | 513.30 | 516.57 | 47,264,70347.26m |
Friday, May 03, 2024Fri, May 03, 2024 | 511.16 | 512.55 | 508.56 | 511.29 | 72,756,70972.76m |
Thursday, May 02, 2024Thu, May 02, 2024 | 504.15 | 505.89 | 499.55 | 505.03 | 62,550,17962.55m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 501.38 | 508.19 | 499.87 | 500.35 | 80,242,83980.24m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 508.56 | 509.56 | 501.98 | 501.98 | 77,483,56677.48m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 510.09 | 510.75 | 507.25 | 510.06 | 46,415,44946.42m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 506.35 | 509.88 | 505.70 | 508.26 | 64,306,11864.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 499.18 | 504.27 | 497.49 | 503.49 | 69,122,36869.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 506.56 | 507.37 | 503.13 | 505.41 | 55,928,07655.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 501.78 | 506.09 | 499.53 | 505.65 | 64,633,62064.63m |