Friday, May 10, 2024Fri, May 10, 2024 | 521.81 | 522.64 | 519.59 | 520.84 | 52,233,17152.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 517.38 | 520.21 | 516.71 | 520.17 | 43,643,66843.64m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 515.26 | 517.74 | 515.14 | 517.19 | 42,047,21442.05m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 517.56 | 518.57 | 516.45 | 517.14 | 52,561,29952.56m |
Monday, May 06, 2024Mon, May 06, 2024 | 513.75 | 516.61 | 513.30 | 516.57 | 47,264,70347.26m |
Friday, May 03, 2024Fri, May 03, 2024 | 511.16 | 512.55 | 508.56 | 511.29 | 72,756,70972.76m |
Thursday, May 02, 2024Thu, May 02, 2024 | 504.15 | 505.89 | 499.55 | 505.03 | 62,550,17962.55m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 501.38 | 508.19 | 499.87 | 500.35 | 80,242,83980.24m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 508.56 | 509.56 | 501.98 | 501.98 | 77,483,56677.48m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 510.09 | 510.75 | 507.25 | 510.06 | 46,415,44946.42m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 506.35 | 509.88 | 505.70 | 508.26 | 64,306,11864.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 499.18 | 504.27 | 497.49 | 503.49 | 69,122,36869.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 506.56 | 507.37 | 503.13 | 505.41 | 55,928,07655.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 501.78 | 506.09 | 499.53 | 505.65 | 64,633,62064.63m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 497.83 | 502.38 | 495.43 | 499.72 | 67,961,04867.96m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 499.44 | 500.46 | 493.86 | 495.16 | 102,212,587102.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 501.98 | 504.13 | 498.56 | 499.52 | 74,548,08574.55m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 506.05 | 506.22 | 499.12 | 500.55 | 75,910,30575.91m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 504.94 | 506.50 | 502.21 | 503.53 | 73,484,02073.48m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 515.13 | 515.30 | 503.58 | 504.45 | 92,101,44792.10m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 514.37 | 515.82 | 509.08 | 510.85 | 92,561,09492.56m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 515.68 | 519.48 | 512.08 | 518.00 | 70,099,00770.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 513.48 | 516.16 | 512.09 | 514.12 | 82,652,80682.65m |