Menu Search
ETFs

SPDR® S&P 500® ETF Trust

SPY:PCQ:USD

SPDR® S&P 500® ETF Trust

Actions
  • Price (USD)561.40
  • Today's Change-1.67 / -0.30%
  • Shares traded59.04m
  • 1 Year change+26.55%
Data delayed at least 15 minutes, as of Sep 19 2024.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 2024563.74568.69560.83561.4059,044,93759.04m
Tuesday, September 17, 2024Tue, Sep 17, 2024565.10566.58560.80563.0749,320,97049.32m
Monday, September 16, 2024Mon, Sep 16, 2024561.74563.11559.90562.8436,656,12236.66m
Friday, September 13, 2024Fri, Sep 13, 2024559.71563.03559.45562.0139,310,50139.31m
Thursday, September 12, 2024Thu, Sep 12, 2024555.01559.40552.74559.0951,892,73551.89m
Wednesday, September 11, 2024Wed, Sep 11, 2024548.70555.36539.96554.4275,248,60875.25m
Tuesday, September 10, 2024Tue, Sep 10, 2024548.36549.15543.38548.7936,394,57936.39m
Monday, September 09, 2024Mon, Sep 09, 2024544.65547.71542.68546.4140,445,82240.45m
Friday, September 06, 2024Fri, Sep 06, 2024549.94551.60539.44540.3668,493,80568.49m
Thursday, September 05, 2024Thu, Sep 05, 2024550.89553.80547.10549.6144,264,25844.26m
Wednesday, September 04, 2024Wed, Sep 04, 2024550.20554.43549.46550.9547,224,93947.22m
Tuesday, September 03, 2024Tue, Sep 03, 2024560.47560.81549.51552.0860,600,11360.60m
Friday, August 30, 2024Fri, Aug 30, 2024560.77564.20557.14563.6862,700,11062.70m
Thursday, August 29, 2024Thu, Aug 29, 2024560.31563.68557.18558.3538,715,17638.72m
Wednesday, August 28, 2024Wed, Aug 28, 2024561.21561.65555.04558.3041,066,02441.07m
Tuesday, August 27, 2024Tue, Aug 27, 2024559.49562.06558.32561.5632,693,89832.69m
Monday, August 26, 2024Mon, Aug 26, 2024563.18563.91559.05560.7935,788,60935.79m
Friday, August 23, 2024Fri, Aug 23, 2024559.53563.09557.29562.1350,639,39350.64m
Thursday, August 22, 2024Thu, Aug 22, 2024562.56563.18554.98556.2256,121,45656.12m
Wednesday, August 21, 2024Wed, Aug 21, 2024559.77562.11554.73560.6241,514,60041.51m
Tuesday, August 20, 2024Tue, Aug 20, 2024559.15560.84557.33558.7033,732,26433.73m
Monday, August 19, 2024Mon, Aug 19, 2024554.73559.61553.86559.6139,121,79339.12m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 21:00 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.