Thursday, September 19, 2024Thu, Sep 19, 2024 | 571.01 | 572.88 | 568.08 | 570.98 | 74,774,42474.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 563.74 | 568.69 | 560.83 | 561.40 | 59,044,93759.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 565.10 | 566.58 | 560.80 | 563.07 | 49,320,97049.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 561.74 | 563.11 | 559.90 | 562.84 | 36,656,12236.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 559.71 | 563.03 | 559.45 | 562.01 | 39,310,50139.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 555.01 | 559.40 | 552.74 | 559.09 | 51,892,73551.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 548.70 | 555.36 | 539.96 | 554.42 | 75,248,60875.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 548.36 | 549.15 | 543.38 | 548.79 | 36,394,57936.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 544.65 | 547.71 | 542.68 | 546.41 | 40,445,82240.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 549.94 | 551.60 | 539.44 | 540.36 | 68,493,80568.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 550.89 | 553.80 | 547.10 | 549.61 | 44,264,25844.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 550.20 | 554.43 | 549.46 | 550.95 | 47,224,93947.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 560.47 | 560.81 | 549.51 | 552.08 | 60,600,11360.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 560.77 | 564.20 | 557.14 | 563.68 | 62,700,11062.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 560.31 | 563.68 | 557.18 | 558.35 | 38,715,17638.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 561.21 | 561.65 | 555.04 | 558.30 | 41,066,02441.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 559.49 | 562.06 | 558.32 | 561.56 | 32,693,89832.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 563.18 | 563.91 | 559.05 | 560.79 | 35,788,60935.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 559.53 | 563.09 | 557.29 | 562.13 | 50,639,39350.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 562.56 | 563.18 | 554.98 | 556.22 | 56,121,45656.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 559.77 | 562.11 | 554.73 | 560.62 | 41,514,60041.51m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 559.15 | 560.84 | 557.33 | 558.70 | 33,732,26433.73m |