Thursday, May 09, 2024Thu, May 09, 2024 | 90.25 | 90.63 | 90.16 | 90.51 | 2,4422.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 90.57 | 90.80 | 90.24 | 90.51 | 37,84737.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.64 | 91.20 | 90.52 | 91.14 | 22,06322.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 88.33 | 90.01 | 88.33 | 89.15 | 13,14313.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.80 | 88.12 | 87.14 | 87.86 | 13,46513.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 87.06 | 87.33 | 86.80 | 87.06 | 7,5447.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.78 | 88.78 | 88.01 | 88.05 | 10,82110.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.49 | 88.89 | 88.38 | 88.69 | 28,12128.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 87.98 | 88.77 | 87.90 | 88.21 | 25,78625.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 88.73 | 88.81 | 87.03 | 87.46 | 17,82117.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 88.25 | 88.65 | 87.99 | 88.08 | 33,70133.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.36 | 88.47 | 87.13 | 88.39 | 13,71113.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.01 | 87.01 | 86.39 | 86.71 | 11,66411.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.85 | 86.68 | 85.57 | 86.48 | 22,78222.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.62 | 86.99 | 86.28 | 86.93 | 25,78825.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.01 | 87.57 | 86.57 | 86.57 | 83,97083.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.24 | 87.33 | 86.45 | 87.01 | 101,162101.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 88.78 | 89.32 | 88.12 | 88.30 | 62,17862.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 89.82 | 89.95 | 88.75 | 88.90 | 14,82514.83k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 89.71 | 90.28 | 89.08 | 89.34 | 25,00325.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 91.67 | 91.86 | 89.42 | 90.05 | 47,87047.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 91.47 | 91.85 | 90.92 | 91.09 | 51,61351.61k |