| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.74 | 14.83 | 14.71 | 14.77 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.58 | 14.73 | 14.58 | 14.72 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.67 | 14.73 | 14.61 | 14.61 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.55 | 14.68 | 14.55 | 14.64 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.52 | 14.71 | 14.52 | 14.62 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.38 | 14.44 | 14.28 | 14.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.28 | 14.39 | 14.26 | 14.38 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.23 | 14.32 | 14.15 | 14.27 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.19 | 14.33 | 14.18 | 14.32 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.40 | 14.40 | 14.18 | 14.19 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.27 | 14.51 | 14.27 | 14.47 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.40 | 14.46 | 14.20 | 14.23 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.13 | 14.37 | 14.13 | 14.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.11 | 14.26 | 14.11 | 14.20 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.24 | 14.28 | 14.14 | 14.15 | 350350.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.21 | 14.25 | 14.19 | 14.23 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.25 | 14.29 | 14.17 | 14.17 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.26 | 14.32 | 14.17 | 14.20 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.25 | 14.30 | 14.25 | 14.27 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.24 | 14.33 | 14.22 | 14.24 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.10 | 14.24 | 14.01 | 14.21 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.18 | 14.18 | 14.04 | 14.05 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 14.35 | 14.35 | 14.27 | 14.27 | 00.00 |