Friday, May 10, 2024Fri, May 10, 2024 | 12.13 | 12.17 | 12.13 | 12.17 | 265265.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.99 | 12.11 | 11.99 | 12.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.93 | 12.05 | 11.93 | 12.05 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.94 | 12.00 | 11.94 | 12.00 | 860860.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 11.85 | 11.95 | 11.85 | 11.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 11.76 | 11.91 | 11.76 | 11.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.66 | 11.75 | 11.66 | 11.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.71 | 11.79 | 11.68 | 11.69 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.66 | 11.72 | 11.66 | 11.69 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.47 | 11.62 | 11.47 | 11.61 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.47 | 11.53 | 11.40 | 11.42 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.58 | 11.58 | 11.43 | 11.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.44 | 11.54 | 11.44 | 11.54 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.38 | 11.44 | 11.38 | 11.41 | 1,0001.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.25 | 11.30 | 11.25 | 11.29 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.33 | 11.37 | 11.28 | 11.29 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.29 | 11.38 | 11.25 | 11.29 | 530530.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.32 | 11.38 | 11.30 | 11.32 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.45 | 11.56 | 11.39 | 11.39 | 530530.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.55 | 11.60 | 11.38 | 11.38 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.42 | 11.54 | 11.42 | 11.52 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.47 | 11.55 | 11.38 | 11.41 | 00.00 |